AAPL - Options Database

AAPL

APPLE INC

$339.16 -0.56%

(9/28 14:00) ◀

Monday, September 28, 2026 (3:00pm)

▶ (9/28 15:10)

◀ 9/28 15:00 ▶

Option Volume

Detail

ℹ

Current (09/28 3:00pm) 1,107,290

Calls: 715,107 (65%)

Puts: 392,183 (35%)

Prior (09/25) 1,263,004

Calls: 757,670 (60%)

Puts: 505,334 (40%)

Current vs Prior -12.33%

Calls: -5.62% (Calls)

Puts: -22.39% (Puts)

Prior 7-Day Total 9,044,303

Calls: 5,829,651 (64%)

Puts: 3,214,652 (36%)

Prior 7-Day Average 1,292,043

Calls: 832,807 (64%)

Puts: 459,236 (36%)

Current vs Prior 7-Day Avg -14.30%

Calls: -14.13%

Puts: -14.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:00pm) $274.84M

Calls: $193.43M (70%)

Puts: $81.40M (30%)

Prior (09/25) $291.68M

Calls: $243.35M (83%)

Puts: $48.33M (17%)

Current vs Prior -5.77%

Calls: -20.51%

Puts: +68.44%

Prior 7-Day Total $2.80B

Calls: $2.24B (80%)

Puts: $560.18M (20%)

Prior 7-Day Average $399.94M

Calls: $319.91M (80%)

Puts: $80.03M (20%)

Current vs Prior 7-Day Avg -31.28%

Calls: -39.53%

Puts: +1.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:00pm) 0.55

Prior (09/25) 0.67

Current vs Prior -17.77%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -1.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:00pm) 4,672,621

Calls: 2,692,508 (58%)

Puts: 1,980,113 (42%)

Prior (09/25) 4,824,366

Calls: 2,784,852 (58%)

Puts: 2,039,514 (42%)

Current vs Prior -3.15%

Prior 7-Day Total 34,153,781

Calls: 19,534,213 (57%)

Puts: 14,619,568 (43%)

Prior 7-Day Average 4,879,111

Calls: 2,790,601 (57%)

Puts: 2,088,509 (43%)

Current vs Prior 7-Day Avg -4.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.80% | 1.84%2.46% | 3.52%4.30% | 8.52%

Prior 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs Prior -45.53% | -18.10%+232.40% | +31.84%-2.12% | +0.42%

Prior 7-Day Avg 1.66% | 2.26%1.64% | 3.19%3.21% | 7.51%

Current vs 7-Day Avg -51.37% | -18.89%+49.87% | +10.17%+34.12% | +13.46%

Prior 7-Day Eod 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs 7-Day Eod -45.53% | -18.10%+232.40% | +31.84%-2.12% | +0.42%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.18% | 4.88%

Calls: 10.34% | 5.80%

Puts: 2.02% | 3.96%

Prior 7.90% | 4.74%

Calls: 7.02% | 3.32%

Puts: 8.78% | 6.15%

Current vs Prior -21.77% | +2.95%

Prior 7-Day Avg 5.30% | 7.74%

Calls: 5.66% | 7.53%

Puts: 4.93% | 7.95%

Current vs 7-Day Avg +16.70% | -36.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($193.43M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 5.6%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	30.35	30.80	$30.58	1.5%	22	0.94	10.0K
$340.00	Oct 2	3.15	3.20	$3.18	1.6%	5.5K	0.48	11.4K
$280.00	Oct 16	59.55	60.50	$60.03	1.6%	18	0.99	2.1K
$300.00	Oct 16	39.95	40.60	$40.28	1.6%	193	0.97	14.2K
$275.00	Oct 16	64.45	65.50	$64.97	1.6%	--	0.99	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.98	1.00	$0.99	2.0%	116.7K	0.76	3.3K
$332.50	Sep 30	0.48	0.49	$0.49	2.0%	5.4K	0.14	1.0K
$325.00	Oct 16	1.90	1.94	$1.92	2.1%	997	0.19	5.6K
$335.00	Oct 2	1.78	1.82	$1.80	2.2%	4.3K	0.31	5.0K
$337.50	Sep 30	1.65	1.69	$1.67	2.4%	8.2K	0.38	823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.45, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.13	0.15	$0.14	14.3%	83.5K	0.24	4.4K
$350.00	Sep 30	0.10	0.12	$0.11	18.2%	7.9K	0.04	5.4K
$347.50	Sep 30	0.23	0.25	$0.24	8.3%	8.1K	0.09	1.6K
$345.00	Sep 30	0.51	0.54	$0.53	5.7%	22.4K	0.17	2.3K
$357.50	Oct 2	0.08	0.09	$0.09	11.1%	2.1K	0.03	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.98	1.00	$0.99	2.0%	116.7K	0.76	3.3K
$327.50	Sep 30	0.12	0.14	$0.13	15.4%	4.0K	0.04	3.8K
$330.00	Sep 30	0.24	0.26	$0.25	8.0%	4.1K	0.08	1.5K
$322.50	Sep 30	0.05	0.06	$0.06	16.7%	427	0.02	383
$332.50	Sep 30	0.48	0.49	$0.49	2.0%	5.4K	0.14	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	58.60	61.20	$59.90	4.3%	4	1.00	110
$290.00	Oct 12	49.25	51.80	$50.53	5.0%	2	1.00	--
$295.00	Oct 12	43.95	46.85	$45.40	6.4%	8	1.00	--
$300.00	Oct 12	39.25	41.90	$40.58	6.5%	7	1.00	--
$305.00	Oct 12	34.40	37.00	$35.70	7.3%	12	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	3.35	3.45	$3.40	2.9%	20.5K	1.00	600
$345.00	Sep 28	4.90	6.40	$5.65	26.5%	1.1K	1.00	93
$347.50	Sep 28	7.30	9.15	$8.23	22.5%	165	1.00	25
$350.00	Sep 28	9.75	10.95	$10.35	11.6%	31	1.00	21
$352.50	Sep 28	12.25	14.05	$13.15	13.7%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 1.0M, top 217.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.00	0.01	$0.01	100.0%	217.0K	0.01	6.7K
$345.00	Sep 28	0.00	0.01	$0.01	100.0%	130.4K	0.01	6.1K
$340.00	Sep 28	0.13	0.15	$0.14	14.3%	83.5K	0.24	4.4K
$347.50	Sep 28	0.00	0.01	$0.01	100.0%	24.0K	0.01	5.5K
$345.00	Sep 30	0.51	0.54	$0.53	5.7%	22.4K	0.17	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.98	1.00	$0.99	2.0%	116.7K	0.76	3.3K
$337.50	Sep 28	0.03	0.04	$0.04	25.0%	50.3K	0.07	3.0K
$335.00	Sep 28	0.00	0.01	$0.01	100.0%	28.0K	0.01	3.9K
$342.50	Sep 28	3.35	3.45	$3.40	2.9%	20.5K	1.00	600
$340.00	Sep 30	2.72	2.83	$2.78	4.0%	12.4K	0.55	711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.1%, max 14.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 28	Nov 6	27.3%	23.9%	14.1%	83.5K	4.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 28	Nov 6	27.3%	23.9%	14.1%	117.0K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 0.91, avg 9.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 7	$1.52	$0.98	$1.52	79%	0.64	$331.52
$365.00	$380.00	Oct 12	$0.14	$14.86	$0.14	4%	106.14	$365.14
$337.50	$340.00	Sep 28	$1.60	$0.90	$1.60	93%	0.56	$339.10
$335.00	$340.00	Nov 6	$2.65	$2.35	$2.65	58%	0.89	$337.65
$385.00	$390.00	Nov 6	$0.19	$4.81	$0.19	6%	25.32	$385.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 7	$1.31	$1.19	$1.31	82%	0.91	$348.69
$350.00	$347.50	Oct 9	$1.45	$1.05	$1.45	79%	0.72	$348.55
$345.00	$340.00	Oct 12	$2.70	$2.30	$2.70	65%	0.85	$342.30
$355.00	$350.00	Oct 30	$3.20	$1.80	$3.20	71%	0.56	$351.80
$345.00	$340.00	Nov 6	$2.45	$2.55	$2.45	56%	1.04	$342.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.60, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 6	$1.87	$1.87	$3.13	62%	0.60	$351.87
$345.00	$350.00	Oct 30	$2.13	$2.13	$2.87	56%	0.74	$347.13
$355.00	$360.00	Oct 12	$0.59	$0.59	$4.41	85%	0.13	$355.59
$340.00	$345.00	Oct 23	$2.38	$2.38	$2.62	50%	0.91	$342.38
$345.00	$350.00	Oct 12	$1.49	$1.49	$3.51	65%	0.42	$346.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 12	$1.63	$1.63	$3.37	62%	0.48	$333.37
$327.50	$325.00	Oct 7	$0.47	$0.47	$2.03	84%	0.23	$327.03
$295.00	$290.00	Sep 28	$0.19	$0.19	$4.81	98%	0.04	$294.81
$280.00	$275.00	Sep 30	$0.13	$0.13	$4.87	98%	0.03	$279.87
$335.00	$330.00	Oct 30	$1.90	$1.90	$3.10	59%	0.61	$333.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.33% of stock, avg 5.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 28	$0.14	$0.99	$1.13	$338.87	$341.13	0.33%
$337.50	Sep 28	$1.74	$0.04	$1.78	$335.72	$339.28	0.52%
$342.50	Sep 28	$0.01	$3.40	$3.41	$339.09	$345.91	1.01%
$335.00	Sep 28	$4.20	$0.01	$4.21	$330.79	$339.21	1.24%
$340.00	Sep 30	$2.08	$2.78	$4.86	$335.14	$344.86	1.43%
$337.50	Sep 30	$3.45	$1.67	$5.12	$332.38	$342.62	1.51%
$342.50	Sep 30	$1.09	$4.22	$5.31	$337.19	$347.81	1.57%
$345.00	Sep 28	$0.01	$5.65	$5.66	$339.34	$350.66	1.67%
$335.00	Sep 30	$5.28	$0.93	$6.21	$328.79	$341.21	1.83%
$345.00	Sep 30	$0.53	$6.25	$6.78	$338.22	$351.78	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.05% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$337.50	Sep 28	$0.14	$0.04	$0.18	$337.32	$340.18
$347.50	$330.00	Sep 30	$0.24	$0.25	$0.49	$329.51	$347.99
$347.50	$332.50	Sep 30	$0.24	$0.49	$0.73	$331.77	$348.23
$345.00	$330.00	Sep 30	$0.53	$0.25	$0.78	$329.22	$345.78
$350.00	$327.50	Oct 2	$0.46	$0.48	$0.94	$326.56	$350.94
$360.00	$315.00	Oct 12	$0.52	$0.43	$0.95	$314.05	$360.95
$345.00	$332.50	Sep 30	$0.53	$0.49	$1.02	$331.48	$346.02
$350.00	$330.00	Oct 2	$0.46	$0.76	$1.22	$328.78	$351.22
$360.00	$320.00	Oct 12	$0.52	$0.73	$1.25	$318.75	$361.25
$347.50	$335.00	Sep 30	$0.24	$0.93	$1.17	$333.83	$348.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 0.74, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/328	348/350	Oct 7	$1.06	$1.44	59%	0.74	$326.44	$348.56
325/328	355/358	Oct 7	$0.65	$1.85	74%	0.35	$326.85	$355.65
325/328	345/348	Oct 7	$1.20	$1.30	52%	0.92	$326.30	$346.20
325/328	352/355	Oct 7	$0.73	$1.77	70%	0.41	$326.77	$353.23
318/320	348/350	Oct 7	$0.73	$1.77	69%	0.41	$319.27	$348.23
325/328	350/352	Oct 7	$0.78	$1.72	66%	0.45	$326.72	$350.78
318/320	355/358	Oct 7	$0.32	$2.18	84%	0.15	$319.68	$355.32
318/320	358/360	Oct 16	$0.60	$1.90	73%	0.32	$319.40	$358.10
318/320	345/348	Oct 7	$0.87	$1.63	62%	0.53	$319.13	$345.87
318/320	352/355	Oct 7	$0.40	$2.10	80%	0.19	$319.60	$352.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 1.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Sep 28	$0.86	$1.64	75%	1.91
$337.50	$340.00	$342.50	Sep 28	$1.47	$1.03	92%	0.70
$325.00	$330.00	$335.00	Oct 23	$0.09	$4.91	18%	54.56
$320.00	$325.00	$330.00	Oct 23	$0.14	$4.86	14%	34.71
$335.00	$340.00	$345.00	Nov 6	$0.14	$4.86	14%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 28	$1.46	$1.04	93%	0.71
$335.00	$337.50	$340.00	Sep 28	$0.92	$1.58	75%	1.72
$350.00	$355.00	$360.00	Oct 23	$0.10	$4.90	15%	49.00
$345.00	$350.00	$355.00	Oct 30	$0.12	$4.88	14%	40.67
$335.00	$340.00	$345.00	Oct 12	$0.50	$4.50	27%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-4.62, 325 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$315.00	1:2	Oct 5	-$4.62	$15.38
$332.50	$335.00	1:2	Sep 28	-$1.33	$1.17
$345.00	$350.00	1:2	Oct 12	-$0.47	$4.53
$340.00	$342.50	1:2	Sep 30	-$0.10	$2.40
$340.00	$345.00	1:2	Oct 12	-$1.37	$3.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$352.50	1:2	Sep 30	-$0.50	$12.00
$360.00	$350.00	1:2	Oct 12	-$3.95	$6.05
$375.00	$362.50	1:2	Oct 2	-$10.31	$2.19
$345.00	$342.50	1:2	Sep 28	-$1.15	$1.35
$335.00	$330.00	1:2	Oct 12	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.36%, avg 0.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$11.40	0.51	0.2%	3.36%	3.61%	78	74
$345.00	Nov 6	$9.15	0.44	1.7%	2.70%	4.42%	22	89
$350.00	Nov 6	$7.05	0.38	3.2%	2.08%	5.27%	39	143
$340.00	Oct 30	$10.30	0.51	0.2%	3.04%	3.28%	170	1.0K
$345.00	Oct 30	$8.00	0.44	1.7%	2.36%	4.08%	196	1.7K
$355.00	Nov 6	$5.30	0.31	4.7%	1.56%	6.23%	85	71
$350.00	Oct 30	$6.00	0.36	3.2%	1.77%	4.97%	344	2.6K
$360.00	Nov 6	$3.95	0.25	6.1%	1.16%	7.31%	65	21
$355.00	Oct 30	$4.40	0.29	4.7%	1.30%	5.97%	272	2.6K
$340.00	Oct 23	$7.75	0.50	0.2%	2.29%	2.53%	398	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 715,107

Total Puts 392,183

Put/Call Ratio 0.55

Net Difference 322,924

Prior's Put/Call Breakdown

Total Calls 757,670

Total Puts 505,334

Put/Call Ratio 0.67

Net Difference 252,336

Prior 7-Day Put/Call Summary

Total Calls 5,829,651

Total Puts 3,214,652

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card