AAPL - Options Database

AAPL

APPLE INC

$339.05 -0.59%

(9/28 15:00) ◀

Monday, September 28, 2026 (3:10pm)

▶ (9/28 15:15)

◀ 9/28 15:10 ▶

Option Volume

Detail

ℹ

Current (09/28) 1,125,951

Calls: 724,943 (64%)

Puts: 401,008 (36%)

Prior (09/25) 1,526,701

Calls: 937,754 (61%)

Puts: 588,947 (39%)

Current vs Prior -26.25%

Calls: -22.69% (Calls)

Puts: -31.91% (Puts)

Prior 7-Day Total 7,587,304

Calls: 4,913,466 (65%)

Puts: 2,673,838 (35%)

Prior 7-Day Average 1,264,550

Calls: 701,923 (65%)

Puts: 381,976 (35%)

Current vs Prior 7-Day Avg -10.96%

Calls: +3.28%

Puts: +4.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28) $281.61M

Calls: $194.67M (69%)

Puts: $86.94M (31%)

Prior (09/25) $386.56M

Calls: $329.89M (85%)

Puts: $56.67M (15%)

Current vs Prior -27.15%

Calls: -40.99%

Puts: +53.41%

Prior 7-Day Total $2.30B

Calls: $1.84B (80%)

Puts: $460.64M (20%)

Prior 7-Day Average $384.06M

Calls: $263.39M (80%)

Puts: $65.81M (20%)

Current vs Prior 7-Day Avg -26.68%

Calls: -26.09%

Puts: +32.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28) 0.55

Prior (09/25) 0.63

Current vs Prior -11.92%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +0.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28) 4,672,621

Calls: 2,692,508 (58%)

Puts: 1,980,113 (42%)

Prior (09/25) 4,824,366

Calls: 2,784,852 (58%)

Puts: 2,039,514 (42%)

Current vs Prior -3.15%

Prior 7-Day Total 28,927,639

Calls: 16,597,472 (57%)

Puts: 12,330,167 (43%)

Prior 7-Day Average 4,821,273

Calls: 2,766,245 (57%)

Puts: 2,055,027 (43%)

Current vs Prior 7-Day Avg -3.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.80% | 1.83%2.46% | 3.50%4.30% | 8.51%

Prior 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs Prior -45.71% | -18.47%+233.31% | +31.33%-2.22% | +0.25%

Prior 7-Day Avg 1.45% | 2.22%1.63% | 3.19%3.47% | 7.72%

Current vs 7-Day Avg -44.51% | -17.69%+51.06% | +9.97%+24.03% | +10.17%

Prior 7-Day Eod 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs 7-Day Eod -45.71% | -18.47%+233.31% | +31.33%-2.22% | +0.25%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.62% | 3.47%

Calls: 12.57% | 4.50%

Puts: 6.67% | 2.44%

Prior 7.90% | 4.74%

Calls: 7.02% | 3.32%

Puts: 8.78% | 6.15%

Current vs Prior +21.77% | -26.79%

Prior 7-Day Avg 5.99% | 5.50%

Calls: 5.64% | 4.82%

Puts: 6.34% | 6.19%

Current vs 7-Day Avg +60.56% | -36.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($194.67M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 5.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	25.50	25.75	$25.63	1.0%	85	0.91	7.7K
$340.00	Sep 30	1.98	2.01	$2.00	1.5%	14.2K	0.44	2.8K
$305.00	Oct 16	34.90	35.45	$35.17	1.6%	87	0.96	6.8K
$310.00	Oct 16	30.15	30.65	$30.40	1.6%	34	0.94	10.0K
$300.00	Oct 16	39.65	40.35	$40.00	1.8%	193	0.97	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 2	5.30	5.35	$5.32	0.9%	1.5K	0.65	724
$330.00	Oct 2	0.78	0.79	$0.79	1.3%	4.3K	0.16	6.6K
$350.00	Oct 16	12.80	13.00	$12.90	1.6%	116	0.73	1.4K
$335.00	Oct 2	1.81	1.84	$1.83	1.6%	4.5K	0.32	5.0K
$320.00	Oct 16	1.21	1.23	$1.22	1.6%	3.1K	0.13	12.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.45, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.08	0.09	$0.09	11.1%	87.9K	0.16	4.4K
$350.00	Sep 30	0.11	0.12	$0.12	8.3%	8.0K	0.04	5.4K
$347.50	Sep 30	0.23	0.25	$0.24	8.3%	8.3K	0.09	1.6K
$345.00	Sep 30	0.51	0.53	$0.52	3.8%	22.6K	0.17	2.3K
$357.50	Oct 2	0.08	0.09	$0.09	11.1%	2.1K	0.03	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 30	0.13	0.15	$0.14	14.3%	4.0K	0.05	3.8K
$330.00	Sep 30	0.26	0.27	$0.27	3.7%	4.2K	0.09	1.5K
$322.50	Sep 30	0.05	0.06	$0.06	16.7%	427	0.02	383
$332.50	Sep 30	0.49	0.51	$0.50	4.0%	5.5K	0.15	1.0K
$335.00	Sep 30	0.93	0.96	$0.95	3.2%	7.7K	0.25	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 28	63.75	66.00	$64.88	3.5%	25	1.00	--
$280.00	Sep 28	58.50	61.00	$59.75	4.2%	23	1.00	3
$285.00	Sep 28	53.60	56.00	$54.80	4.4%	23	1.00	--
$290.00	Sep 28	48.65	51.00	$49.83	4.7%	37	1.00	12
$295.00	Sep 28	43.70	46.10	$44.90	5.3%	39	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 30	12.20	14.15	$13.18	14.8%	9	1.00	11
$365.00	Sep 30	25.35	26.35	$25.85	3.9%	7	1.00	--
$357.50	Oct 2	16.55	18.80	$17.68	12.7%	--	1.00	17
$362.50	Oct 2	21.55	23.90	$22.73	10.3%	7	1.00	--
$375.00	Oct 2	34.05	36.80	$35.42	7.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 1.0M, top 217.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.00	0.01	$0.01	100.0%	217.4K	0.01	6.7K
$345.00	Sep 28	0.00	0.01	$0.01	100.0%	130.4K	0.01	6.1K
$340.00	Sep 28	0.08	0.09	$0.09	11.1%	87.9K	0.16	4.4K
$347.50	Sep 28	0.00	0.01	$0.01	100.0%	24.0K	0.01	5.5K
$345.00	Sep 30	0.51	0.53	$0.52	3.8%	22.6K	0.17	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	1.01	1.08	$1.05	6.7%	118.9K	0.84	3.3K
$337.50	Sep 28	0.04	0.05	$0.05	20.0%	52.2K	0.09	3.0K
$335.00	Sep 28	0.00	0.01	$0.01	100.0%	28.0K	0.01	3.9K
$342.50	Sep 28	3.40	3.75	$3.58	9.8%	20.6K	0.99	600
$340.00	Sep 30	2.83	2.90	$2.87	2.4%	12.6K	0.56	711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.0%, max 10.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 28	Nov 6	26.3%	23.9%	10.0%	87.9K	4.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 28	Nov 6	26.3%	23.9%	10.0%	119.2K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 1.00, avg 8.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$3.07	$1.93	$3.07	73%	0.63	$328.07
$330.00	$335.00	Nov 6	$2.72	$2.28	$2.72	65%	0.84	$332.72
$365.00	$380.00	Oct 12	$0.14	$14.86	$0.14	4%	106.14	$365.14
$375.00	$380.00	Nov 6	$0.39	$4.61	$0.39	12%	11.82	$375.39
$370.00	$375.00	Oct 30	$0.42	$4.58	$0.42	12%	10.90	$370.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 7	$1.25	$1.25	$1.25	83%	1.00	$348.75
$355.00	$350.00	Oct 30	$3.10	$1.90	$3.10	71%	0.61	$351.90
$350.00	$347.50	Oct 9	$1.60	$0.90	$1.60	79%	0.56	$348.40
$347.50	$345.00	Oct 9	$1.48	$1.02	$1.48	73%	0.69	$346.02
$340.00	$335.00	Oct 12	$1.90	$3.10	$1.90	52%	1.63	$338.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.55, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 6	$2.57	$2.57	$2.43	49%	1.06	$342.57
$355.00	$360.00	Oct 12	$0.60	$0.60	$4.40	86%	0.14	$355.60
$355.00	$360.00	Oct 30	$1.38	$1.38	$3.62	71%	0.38	$356.38
$340.00	$345.00	Oct 30	$2.48	$2.48	$2.52	50%	0.98	$342.48
$350.00	$355.00	Oct 23	$1.37	$1.37	$3.63	70%	0.38	$351.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 12	$1.77	$1.77	$3.23	62%	0.55	$333.23
$295.00	$290.00	Sep 28	$0.19	$0.19	$4.81	98%	0.04	$294.81
$325.00	$322.50	Oct 7	$0.30	$0.30	$2.20	87%	0.14	$324.70
$325.00	$320.00	Nov 6	$1.30	$1.30	$3.70	71%	0.35	$323.70
$320.00	$315.00	Oct 12	$0.37	$0.37	$4.63	90%	0.08	$319.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.34% of stock, avg 5.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 28	$0.09	$1.05	$1.14	$338.86	$341.14	0.34%
$337.50	Sep 28	$1.67	$0.05	$1.72	$335.78	$339.22	0.51%
$342.50	Sep 28	$0.01	$3.58	$3.59	$338.91	$346.09	1.06%
$335.00	Sep 28	$4.08	$0.01	$4.09	$330.91	$339.09	1.21%
$340.00	Sep 30	$2.00	$2.87	$4.87	$335.13	$344.87	1.44%
$337.50	Sep 30	$3.33	$1.72	$5.05	$332.45	$342.55	1.49%
$342.50	Sep 30	$1.07	$4.50	$5.57	$336.93	$348.07	1.64%
$335.00	Sep 30	$5.13	$0.95	$6.08	$328.92	$341.08	1.79%
$345.00	Sep 28	$0.01	$6.10	$6.11	$338.89	$351.11	1.80%
$332.50	Sep 28	$6.38	$0.01	$6.39	$326.11	$338.89	1.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.04% of stock, avg 1.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$337.50	Sep 28	$0.09	$0.05	$0.14	$337.36	$340.14
$347.50	$330.00	Sep 30	$0.24	$0.27	$0.51	$329.49	$348.01
$347.50	$332.50	Sep 30	$0.24	$0.50	$0.74	$331.76	$348.24
$345.00	$330.00	Sep 30	$0.52	$0.27	$0.79	$329.21	$345.79
$360.00	$315.00	Oct 12	$0.46	$0.43	$0.89	$314.11	$360.89
$350.00	$327.50	Oct 2	$0.45	$0.49	$0.94	$326.56	$350.94
$345.00	$332.50	Sep 30	$0.52	$0.50	$1.02	$331.48	$346.02
$360.00	$320.00	Oct 12	$0.46	$0.80	$1.26	$318.74	$361.26
$350.00	$330.00	Oct 2	$0.45	$0.79	$1.24	$328.76	$351.24
$347.50	$327.50	Oct 2	$0.77	$0.49	$1.26	$326.24	$348.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 0.53, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	348/350	Oct 7	$0.87	$1.63	63%	0.53	$324.13	$348.37
318/320	348/350	Oct 7	$0.71	$1.79	70%	0.40	$319.29	$348.21
322/325	355/358	Oct 7	$0.48	$2.02	78%	0.24	$324.52	$355.48
318/320	355/358	Oct 7	$0.32	$2.18	84%	0.15	$319.68	$355.32
318/320	345/348	Oct 7	$0.86	$1.64	62%	0.52	$319.14	$345.86
322/325	345/348	Oct 7	$1.02	$1.48	56%	0.69	$323.98	$346.02
320/322	348/350	Oct 7	$0.73	$1.77	67%	0.41	$321.77	$348.23
318/320	348/350	Oct 9	$0.78	$1.72	64%	0.45	$319.22	$348.28
320/322	348/350	Oct 9	$0.85	$1.65	62%	0.52	$321.65	$348.35
318/320	358/360	Oct 9	$0.32	$2.18	83%	0.15	$319.68	$357.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 2.01, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Sep 28	$0.83	$1.67	84%	2.01
$337.50	$340.00	$342.50	Sep 28	$1.50	$1.00	90%	0.67
$350.00	$355.00	$360.00	Oct 30	$0.14	$4.86	13%	34.71
$350.00	$355.00	$360.00	Oct 12	$0.22	$4.78	16%	21.73
$332.50	$335.00	$337.50	Sep 30	$0.14	$2.36	25%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 12	$0.13	$4.87	26%	37.46
$335.00	$337.50	$340.00	Sep 28	$0.96	$1.54	83%	1.60
$337.50	$340.00	$342.50	Sep 28	$1.53	$0.97	90%	0.63
$340.00	$345.00	$350.00	Nov 6	$0.13	$4.87	13%	37.46
$340.00	$345.00	$350.00	Oct 30	$0.19	$4.81	14%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-4.28, 327 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$315.00	1:2	Oct 5	-$4.28	$15.72
$345.00	$350.00	1:2	Oct 12	-$0.41	$4.59
$332.50	$335.00	1:2	Sep 28	-$1.78	$0.72
$340.00	$345.00	1:2	Oct 12	-$1.25	$3.75
$340.00	$342.50	1:2	Sep 30	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$352.50	1:2	Sep 30	-$0.51	$11.99
$360.00	$350.00	1:2	Oct 12	-$3.88	$6.12
$375.00	$362.50	1:2	Oct 2	-$10.04	$2.46
$345.00	$342.50	1:2	Sep 28	-$1.06	$1.44
$335.00	$330.00	1:2	Oct 12	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.36%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$11.40	0.51	0.3%	3.36%	3.64%	78	74
$345.00	Nov 6	$9.00	0.44	1.8%	2.65%	4.41%	22	89
$350.00	Nov 6	$6.95	0.37	3.2%	2.05%	5.28%	39	143
$340.00	Oct 30	$10.30	0.50	0.3%	3.04%	3.32%	170	1.0K
$345.00	Oct 30	$7.75	0.43	1.8%	2.29%	4.04%	198	1.7K
$355.00	Nov 6	$5.25	0.31	4.7%	1.55%	6.25%	95	71
$350.00	Oct 30	$5.95	0.36	3.2%	1.75%	4.98%	381	2.6K
$360.00	Nov 6	$3.90	0.25	6.2%	1.15%	7.33%	65	21
$355.00	Oct 30	$4.35	0.29	4.7%	1.28%	5.99%	283	2.6K
$340.00	Oct 23	$7.70	0.49	0.3%	2.27%	2.55%	415	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 724,943

Total Puts 401,008

Put/Call Ratio 0.55

Net Difference 323,935

Prior's Put/Call Breakdown

Total Calls 937,754

Total Puts 588,947

Put/Call Ratio 0.63

Net Difference 348,807

Prior 7-Day Put/Call Summary

Total Calls 4,913,466

Total Puts 2,673,838

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card