AAPL - Options Database

AAPL

APPLE INC

$339.44 -0.48%

(9/28 13:00) ◀

Monday, September 28, 2026 (2:00pm)

▶ (9/28 15:00)

◀ 9/28 14:00 ▶

Option Volume

Detail

ℹ

Current (09/28 2:00pm) 1,010,214

Calls: 658,169 (65%)

Puts: 352,045 (35%)

Prior (09/25) 1,124,275

Calls: 685,812 (61%)

Puts: 438,463 (39%)

Current vs Prior -10.15%

Calls: -4.03% (Calls)

Puts: -19.71% (Puts)

Prior 7-Day Total 9,044,303

Calls: 5,829,651 (64%)

Puts: 3,214,652 (36%)

Prior 7-Day Average 1,292,043

Calls: 832,807 (64%)

Puts: 459,236 (36%)

Current vs Prior 7-Day Avg -21.81%

Calls: -20.97%

Puts: -23.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 2:00pm) $211.57M

Calls: $144.93M (69%)

Puts: $66.64M (31%)

Prior (09/25) $239.65M

Calls: $197.60M (82%)

Puts: $42.05M (18%)

Current vs Prior -11.72%

Calls: -26.66%

Puts: +58.50%

Prior 7-Day Total $2.80B

Calls: $2.24B (80%)

Puts: $560.18M (20%)

Prior 7-Day Average $399.94M

Calls: $319.91M (80%)

Puts: $80.03M (20%)

Current vs Prior 7-Day Avg -47.10%

Calls: -54.70%

Puts: -16.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 2:00pm) 0.53

Prior (09/25) 0.64

Current vs Prior -16.34%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -4.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 2:00pm) 4,672,621

Calls: 2,692,508 (58%)

Puts: 1,980,113 (42%)

Prior (09/25) 4,824,366

Calls: 2,784,852 (58%)

Puts: 2,039,514 (42%)

Current vs Prior -3.15%

Prior 7-Day Total 34,153,781

Calls: 19,534,213 (57%)

Puts: 14,619,568 (43%)

Prior 7-Day Average 4,879,111

Calls: 2,790,601 (57%)

Puts: 2,088,509 (43%)

Current vs Prior 7-Day Avg -4.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.85% | 1.86%2.48% | 3.49%4.35% | 8.57%

Prior 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs Prior -42.18% | -17.12%+236.11% | +30.84%-1.19% | +0.93%

Prior 7-Day Avg 1.66% | 2.26%1.64% | 3.19%3.21% | 7.51%

Current vs 7-Day Avg -48.39% | -17.92%+51.54% | +9.34%+35.39% | +14.03%

Prior 7-Day Eod 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs 7-Day Eod -42.18% | -17.12%+236.11% | +30.84%-1.19% | +0.93%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.12% | 3.06%

Calls: 1.98% | 2.74%

Puts: 2.27% | 3.38%

Prior 7.90% | 4.74%

Calls: 7.02% | 3.32%

Puts: 8.78% | 6.15%

Current vs Prior -73.16% | -35.44%

Prior 7-Day Avg 5.30% | 7.74%

Calls: 5.66% | 7.53%

Puts: 4.93% | 7.95%

Current vs 7-Day Avg -59.97% | -60.47%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($144.93M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 5.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	40.40	40.80	$40.60	1.0%	54	0.97	14.2K
$280.00	Oct 16	60.00	60.70	$60.35	1.2%	10	0.99	2.1K
$342.50	Oct 2	2.20	2.23	$2.22	1.4%	15.2K	0.37	8.8K
$342.50	Sep 30	1.23	1.25	$1.24	1.6%	15.2K	0.32	1.7K
$322.50	Oct 2	17.25	17.55	$17.40	1.7%	7	0.95	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 30	1.60	1.61	$1.61	0.6%	7.7K	0.37	823
$337.50	Oct 2	2.53	2.55	$2.54	0.8%	3.8K	0.40	1.8K
$335.00	Sep 30	0.90	0.91	$0.91	1.1%	6.9K	0.24	1.8K
$330.00	Oct 2	0.73	0.74	$0.74	1.4%	3.8K	0.15	6.6K
$340.00	Oct 16	6.45	6.55	$6.50	1.5%	1.7K	0.50	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.44, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.32	0.33	$0.33	3.0%	64.3K	0.35	4.4K
$352.50	Sep 30	0.06	0.07	$0.07	14.3%	1.1K	0.03	1.7K
$350.00	Sep 30	0.14	0.15	$0.15	6.7%	7.5K	0.05	5.4K
$347.50	Sep 30	0.29	0.31	$0.30	6.7%	7.1K	0.10	1.6K
$345.00	Sep 30	0.62	0.64	$0.63	3.2%	20.5K	0.19	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 28	0.06	0.07	$0.07	14.3%	46.2K	0.09	3.0K
$340.00	Sep 28	0.87	0.89	$0.88	2.3%	105.3K	0.65	3.3K
$330.00	Sep 30	0.25	0.26	$0.26	3.8%	3.5K	0.08	1.5K
$322.50	Sep 30	0.05	0.06	$0.06	16.7%	419	0.02	383
$327.50	Sep 30	0.14	0.15	$0.15	6.7%	3.7K	0.04	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	59.40	61.75	$60.58	3.9%	4	1.00	110
$275.00	Sep 28	63.90	66.10	$65.00	3.4%	24	1.00	--
$280.00	Sep 28	59.15	61.10	$60.13	3.2%	21	1.00	3
$300.00	Sep 28	39.05	40.40	$39.72	3.4%	14	1.00	11
$305.00	Sep 28	34.05	35.25	$34.65	3.5%	65	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 28	5.05	5.65	$5.35	11.2%	971	1.00	93
$347.50	Sep 28	7.55	8.30	$7.93	9.5%	111	1.00	25
$350.00	Sep 28	10.00	11.45	$10.73	13.5%	31	1.00	21
$352.50	Sep 28	12.85	13.85	$13.35	7.5%	5	1.00	--
$357.50	Sep 28	17.45	18.30	$17.88	4.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 944.7K, top 206.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.02	0.03	$0.03	33.3%	206.7K	0.04	6.7K
$345.00	Sep 28	0.00	0.01	$0.01	100.0%	130.2K	0.01	6.1K
$340.00	Sep 28	0.32	0.33	$0.33	3.0%	64.3K	0.35	4.4K
$347.50	Sep 28	0.00	0.01	$0.01	100.0%	23.7K	0.01	5.5K
$345.00	Sep 30	0.62	0.64	$0.63	3.2%	20.5K	0.19	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.87	0.89	$0.88	2.3%	105.3K	0.65	3.3K
$337.50	Sep 28	0.06	0.07	$0.07	14.3%	46.2K	0.09	3.0K
$335.00	Sep 28	0.01	0.02	$0.02	50.0%	23.6K	0.02	3.9K
$342.50	Sep 28	3.05	3.10	$3.08	1.6%	20.2K	0.95	600
$332.50	Sep 28	0.00	0.01	$0.01	100.0%	11.2K	0.01	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.9%, max 7.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 28	Nov 6	25.8%	23.9%	7.9%	64.4K	4.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Sep 28	Nov 6	25.8%	23.9%	7.9%	105.5K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.52, avg 8.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Nov 6	$3.28	$1.72	$3.28	77%	0.52	$323.28
$375.00	$380.00	Nov 6	$0.40	$4.60	$0.40	12%	11.50	$375.40
$330.00	$335.00	Oct 30	$3.10	$1.90	$3.10	66%	0.61	$333.10
$360.00	$365.00	Nov 6	$1.02	$3.98	$1.02	26%	3.90	$361.02
$390.00	$395.00	Nov 6	$0.14	$4.86	$0.14	5%	34.71	$390.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 30	$3.34	$1.66	$3.34	77%	0.50	$356.66
$350.00	$345.00	Oct 30	$2.70	$2.30	$2.70	64%	0.85	$347.30
$352.50	$350.00	Oct 16	$1.60	$0.90	$1.60	77%	0.56	$350.90
$345.00	$340.00	Oct 30	$2.43	$2.57	$2.43	56%	1.06	$342.57
$345.00	$340.00	Oct 12	$2.73	$2.27	$2.73	64%	0.83	$342.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.49, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 12	$1.64	$1.64	$3.36	64%	0.49	$346.64
$350.00	$355.00	Oct 23	$1.41	$1.41	$3.59	69%	0.39	$351.41
$355.00	$360.00	Oct 30	$1.38	$1.38	$3.62	70%	0.38	$356.38
$345.00	$350.00	Oct 30	$2.12	$2.12	$2.88	56%	0.74	$347.12
$350.00	$355.00	Nov 6	$1.82	$1.82	$3.18	62%	0.57	$351.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$322.50	Oct 7	$0.34	$0.34	$2.16	88%	0.16	$324.66
$290.00	$285.00	Oct 12	$0.20	$0.20	$4.80	97%	0.04	$289.80
$295.00	$290.00	Sep 28	$0.13	$0.13	$4.87	98%	0.03	$294.87
$330.00	$325.00	Oct 12	$0.99	$0.99	$4.01	75%	0.25	$329.01
$280.00	$275.00	Oct 12	$0.10	$0.10	$4.90	99%	0.02	$279.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.85, cheapest $1.78)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 28	Sep 30	$1.93	25.8%	24.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 28	Sep 30	$1.78	25.8%	24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.36% of stock, avg 5.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 28	$0.33	$0.88	$1.21	$338.79	$341.21	0.36%
$337.50	Sep 28	$2.02	$0.07	$2.09	$335.41	$339.59	0.62%
$342.50	Sep 28	$0.03	$3.08	$3.11	$339.39	$345.61	0.92%
$335.00	Sep 28	$4.75	$0.02	$4.77	$330.23	$339.77	1.41%
$340.00	Sep 30	$2.26	$2.66	$4.92	$335.08	$344.92	1.45%
$337.50	Sep 30	$3.65	$1.61	$5.26	$332.24	$342.76	1.55%
$342.50	Sep 30	$1.24	$4.10	$5.34	$337.16	$347.84	1.57%
$345.00	Sep 28	$0.01	$5.35	$5.36	$339.64	$350.36	1.58%
$335.00	Sep 30	$5.48	$0.91	$6.39	$328.61	$341.39	1.88%
$345.00	Sep 30	$0.63	$6.07	$6.70	$338.30	$351.70	1.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.12% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$330.00	Sep 30	$0.15	$0.26	$0.41	$329.59	$350.41
$340.00	$337.50	Sep 28	$0.33	$0.07	$0.40	$337.10	$340.40
$347.50	$330.00	Sep 30	$0.30	$0.26	$0.56	$329.44	$348.06
$350.00	$332.50	Sep 30	$0.15	$0.48	$0.63	$331.87	$350.63
$347.50	$332.50	Sep 30	$0.30	$0.48	$0.78	$331.72	$348.28
$350.00	$327.50	Oct 2	$0.49	$0.46	$0.95	$326.55	$350.95
$345.00	$330.00	Sep 30	$0.63	$0.26	$0.89	$329.11	$345.89
$360.00	$315.00	Oct 12	$0.59	$0.44	$1.03	$313.97	$361.03
$345.00	$332.50	Sep 30	$0.63	$0.48	$1.11	$331.39	$346.11
$350.00	$330.00	Oct 2	$0.49	$0.74	$1.23	$328.77	$351.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 0.60, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	348/350	Oct 7	$0.94	$1.56	62%	0.60	$324.06	$348.44
322/325	355/358	Oct 7	$0.55	$1.95	77%	0.28	$324.45	$355.55
322/325	345/348	Oct 7	$1.11	$1.39	54%	0.80	$323.89	$346.11
322/325	350/352	Oct 7	$0.76	$1.74	68%	0.44	$324.24	$350.76
318/320	348/350	Oct 7	$0.77	$1.73	67%	0.45	$319.23	$348.27
318/320	355/358	Oct 7	$0.38	$2.12	83%	0.18	$319.62	$355.38
318/320	345/348	Oct 7	$0.94	$1.56	60%	0.60	$319.06	$345.94
318/320	350/352	Oct 7	$0.59	$1.91	74%	0.31	$319.41	$350.59
322/325	352/355	Oct 7	$0.58	$1.92	74%	0.30	$324.42	$353.08
315/318	358/360	Oct 9	$0.30	$2.20	84%	0.14	$317.20	$357.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 28	$1.39	$1.11	87%	0.80
$330.00	$335.00	$340.00	Oct 30	$0.10	$4.90	15%	49.00
$340.00	$345.00	$350.00	Oct 12	$0.39	$4.61	25%	11.82
$325.00	$330.00	$335.00	Oct 23	$0.20	$4.80	17%	24.00
$340.00	$342.50	$345.00	Sep 28	$0.28	$2.22	34%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 28	$0.07	$2.43	35%	34.71
$370.00	$385.00	$400.00	Oct 16	$0.08	$14.92	5%	186.50
$335.00	$340.00	$345.00	Oct 12	$0.43	$4.57	27%	10.63
$337.50	$340.00	$342.50	Sep 28	$1.39	$1.11	86%	0.80
$335.00	$337.50	$340.00	Sep 28	$0.76	$1.74	63%	2.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-5.85, 324 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$315.00	1:2	Oct 5	-$5.85	$14.15
$345.00	$350.00	1:2	Oct 12	-$0.37	$4.63
$340.00	$342.50	1:2	Sep 30	-$0.22	$2.28
$350.00	$355.00	1:2	Oct 12	-$0.27	$4.73
$342.50	$345.00	1:2	Sep 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$352.50	1:2	Sep 30	-$0.48	$12.02
$360.00	$350.00	1:2	Oct 12	-$3.97	$6.03
$375.00	$362.50	1:2	Oct 2	-$10.37	$2.13
$345.00	$342.50	1:2	Sep 28	-$0.81	$1.69
$340.00	$335.00	1:2	Oct 12	-$1.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.46%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 6	$11.75	0.51	0.2%	3.46%	3.63%	63	74
$345.00	Nov 6	$9.30	0.45	1.6%	2.74%	4.38%	21	89
$350.00	Nov 6	$7.15	0.38	3.1%	2.11%	5.22%	38	143
$340.00	Oct 30	$10.50	0.51	0.2%	3.09%	3.26%	167	1.0K
$345.00	Oct 30	$8.20	0.44	1.6%	2.42%	4.05%	192	1.7K
$355.00	Nov 6	$5.40	0.32	4.6%	1.59%	6.17%	77	71
$350.00	Oct 30	$6.05	0.36	3.1%	1.78%	4.89%	225	2.6K
$360.00	Nov 6	$4.10	0.26	6.1%	1.21%	7.26%	59	21
$355.00	Oct 30	$4.50	0.30	4.6%	1.33%	5.91%	259	2.6K
$365.00	Nov 6	$3.00	0.21	7.5%	0.88%	8.41%	44	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658,169

Total Puts 352,045

Put/Call Ratio 0.53

Net Difference 306,124

Prior's Put/Call Breakdown

Total Calls 685,812

Total Puts 438,463

Put/Call Ratio 0.64

Net Difference 247,349

Prior 7-Day Put/Call Summary

Total Calls 5,829,651

Total Puts 3,214,652

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card