AAPL - Options Database

AAPL

APPLE INC

$340.82 -0.07%

(9/28 12:00) ◀

Monday, September 28, 2026 (1:00pm)

▶ (9/28 14:00)

◀ 9/28 13:00 ▶

Option Volume

Detail

ℹ

Current (09/28 1:00pm) 908,474

Calls: 593,785 (65%)

Puts: 314,689 (35%)

Prior (09/25) 947,640

Calls: 596,517 (63%)

Puts: 351,123 (37%)

Current vs Prior -4.13%

Calls: -0.46% (Calls)

Puts: -10.38% (Puts)

Prior 7-Day Total 9,044,303

Calls: 5,829,651 (64%)

Puts: 3,214,652 (36%)

Prior 7-Day Average 1,292,043

Calls: 832,807 (64%)

Puts: 459,236 (36%)

Current vs Prior 7-Day Avg -29.69%

Calls: -28.70%

Puts: -31.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 1:00pm) $179.67M

Calls: $133.27M (74%)

Puts: $46.40M (26%)

Prior (09/25) $190.35M

Calls: $158.70M (83%)

Puts: $31.64M (17%)

Current vs Prior -5.61%

Calls: -16.02%

Puts: +46.64%

Prior 7-Day Total $2.80B

Calls: $2.24B (80%)

Puts: $560.18M (20%)

Prior 7-Day Average $399.94M

Calls: $319.91M (80%)

Puts: $80.03M (20%)

Current vs Prior 7-Day Avg -55.07%

Calls: -58.34%

Puts: -42.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 1:00pm) 0.53

Prior (09/25) 0.59

Current vs Prior -9.96%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -5.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 1:00pm) 4,672,621

Calls: 2,692,508 (58%)

Puts: 1,980,113 (42%)

Prior (09/25) 4,824,366

Calls: 2,784,852 (58%)

Puts: 2,039,514 (42%)

Current vs Prior -3.15%

Prior 7-Day Total 34,153,781

Calls: 19,534,213 (57%)

Puts: 14,619,568 (43%)

Prior 7-Day Average 4,879,111

Calls: 2,790,601 (57%)

Puts: 2,088,509 (43%)

Current vs Prior 7-Day Avg -4.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.88% | 1.85%2.41% | 3.46%4.25% | 8.39%

Prior 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs Prior -40.24% | -17.59%+226.80% | +29.54%-3.40% | -1.21%

Prior 7-Day Avg 1.66% | 2.26%1.64% | 3.19%3.21% | 7.51%

Current vs 7-Day Avg -46.65% | -18.38%+47.35% | +8.25%+32.37% | +11.62%

Prior 7-Day Eod 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs 7-Day Eod -40.24% | -17.59%+226.80% | +29.54%-3.40% | -1.21%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.12% | 4.68%

Calls: 4.27% | 3.39%

Puts: 5.98% | 5.97%

Prior 7.90% | 4.74%

Calls: 7.02% | 3.32%

Puts: 8.78% | 6.15%

Current vs Prior -35.19% | -1.27%

Prior 7-Day Avg 5.30% | 7.74%

Calls: 5.66% | 7.53%

Puts: 4.93% | 7.95%

Current vs 7-Day Avg -3.32% | -39.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($133.27M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	41.55	42.05	$41.80	1.2%	27	0.97	14.2K
$305.00	Oct 16	36.75	37.20	$36.98	1.2%	68	0.96	6.8K
$315.00	Oct 16	27.15	27.50	$27.33	1.3%	66	0.92	7.7K
$315.00	Sep 30	25.75	26.10	$25.93	1.3%	4	1.00	10
$310.00	Oct 16	31.85	32.30	$32.08	1.4%	20	0.95	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	7.00	7.10	$7.05	1.4%	151	0.53	410
$385.00	Sep 28	43.90	44.60	$44.25	1.6%	2	1.00	--
$345.00	Oct 2	5.70	5.80	$5.75	1.7%	421	0.68	2.5K
$320.00	Oct 9	0.51	0.52	$0.52	1.9%	437	0.07	1.5K
$340.00	Nov 6	10.00	10.20	$10.10	2.0%	200	0.47	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.46, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.14	0.15	$0.15	6.7%	184.4K	0.17	6.7K
$350.00	Sep 30	0.19	0.22	$0.21	14.3%	7.0K	0.07	5.4K
$347.50	Sep 30	0.42	0.48	$0.45	13.3%	6.5K	0.14	1.6K
$360.00	Oct 2	0.06	0.07	$0.07	14.3%	2.3K	0.02	9.0K
$345.00	Sep 30	0.88	0.94	$0.91	6.6%	19.6K	0.25	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.31	0.33	$0.32	6.3%	89.9K	0.30	3.3K
$327.50	Sep 30	0.11	0.12	$0.12	8.3%	3.6K	0.04	3.8K
$330.00	Sep 30	0.18	0.21	$0.20	15.0%	3.1K	0.06	1.5K
$325.00	Sep 30	0.07	0.08	$0.08	12.5%	487	0.02	992
$332.50	Sep 30	0.34	0.37	$0.36	8.3%	3.9K	0.11	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 28	65.10	67.45	$66.28	3.5%	16	1.00	--
$280.00	Sep 28	60.15	62.45	$61.30	3.8%	9	1.00	3
$285.00	Sep 28	55.10	57.45	$56.28	4.2%	8	1.00	--
$290.00	Sep 28	50.05	52.35	$51.20	4.5%	23	1.00	12
$295.00	Sep 28	45.15	47.25	$46.20	4.5%	20	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	20.35	22.70	$21.53	10.9%	7	1.00	--
$375.00	Oct 2	33.15	35.80	$34.47	7.7%	2	1.00	--
$385.00	Oct 16	42.85	45.55	$44.20	6.1%	6	1.00	--
$400.00	Oct 16	57.85	60.50	$59.18	4.5%	--	1.00	21
$390.00	Oct 23	47.85	51.10	$49.48	6.6%	5	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 852.1K, top 184.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.14	0.15	$0.15	6.7%	184.4K	0.17	6.7K
$345.00	Sep 28	0.01	0.02	$0.02	50.0%	123.6K	0.02	6.1K
$340.00	Sep 28	1.14	1.19	$1.17	4.3%	49.6K	0.70	4.4K
$347.50	Sep 28	0.00	0.01	$0.01	100.0%	23.7K	0.01	5.5K
$345.00	Sep 30	0.88	0.94	$0.91	6.6%	19.6K	0.25	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.31	0.33	$0.32	6.3%	89.9K	0.30	3.3K
$337.50	Sep 28	0.04	0.05	$0.05	20.0%	40.8K	0.05	3.0K
$335.00	Sep 28	0.01	0.02	$0.02	50.0%	22.7K	0.02	3.9K
$342.50	Sep 28	1.78	1.89	$1.84	6.0%	19.4K	0.83	600
$332.50	Sep 28	0.00	0.01	$0.01	100.0%	11.0K	0.01	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.8%, max 15.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	26.3%	22.7%	15.7%	185.1K	7.4K
$340.00	Sep 28	Nov 6	25.1%	23.7%	5.8%	49.7K	4.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	26.3%	22.7%	15.7%	19.6K	1.0K
$340.00	Sep 28	Nov 6	25.1%	23.7%	5.8%	90.1K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.60, avg 8.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 5	$1.56	$0.94	$1.56	80%	0.60	$334.06
$332.50	$335.00	Oct 7	$1.53	$0.97	$1.53	76%	0.63	$334.03
$345.00	$350.00	Nov 6	$2.02	$2.98	$2.02	46%	1.48	$347.02
$365.00	$370.00	Nov 6	$0.79	$4.21	$0.79	21%	5.33	$365.79
$365.00	$380.00	Oct 12	$0.20	$14.80	$0.20	5%	74.00	$365.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Nov 6	$2.62	$2.38	$2.62	60%	0.91	$347.38
$345.00	$340.00	Oct 12	$2.47	$2.53	$2.47	61%	1.02	$342.53
$330.00	$325.00	Oct 12	$0.59	$4.41	$0.59	22%	7.47	$329.41
$347.50	$345.00	Oct 7	$1.50	$1.00	$1.50	71%	0.67	$346.00
$352.50	$350.00	Oct 16	$1.67	$0.83	$1.67	75%	0.50	$350.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.17, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 12	$1.11	$1.11	$3.89	73%	0.29	$351.11
$350.00	$355.00	Nov 6	$1.93	$1.93	$3.07	60%	0.63	$351.93
$345.00	$347.50	Oct 5	$0.84	$0.84	$1.66	66%	0.51	$345.84
$355.00	$360.00	Oct 30	$1.45	$1.45	$3.55	69%	0.41	$356.45
$345.00	$350.00	Oct 23	$2.00	$2.00	$3.00	57%	0.67	$347.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 12	$0.71	$0.71	$4.29	93%	0.17	$294.29
$335.00	$330.00	Oct 12	$1.48	$1.48	$3.52	66%	0.42	$333.52
$290.00	$285.00	Oct 12	$0.20	$0.20	$4.80	97%	0.04	$289.80
$325.00	$320.00	Oct 12	$0.58	$0.58	$4.42	85%	0.13	$324.42
$315.00	$310.00	Nov 6	$0.81	$0.81	$4.19	82%	0.19	$314.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.71)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 28	Sep 30	$1.78	25.1%	23.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 28	Sep 30	$1.71	25.1%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.44% of stock, avg 5.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 28	$1.17	$0.32	$1.49	$338.51	$341.49	0.44%
$342.50	Sep 28	$0.15	$1.84	$1.99	$340.51	$344.49	0.58%
$337.50	Sep 28	$3.35	$0.05	$3.40	$334.10	$340.90	1.00%
$345.00	Sep 28	$0.02	$4.18	$4.20	$340.80	$349.20	1.23%
$340.00	Sep 30	$2.95	$2.03	$4.98	$335.02	$344.98	1.46%
$342.50	Sep 30	$1.73	$3.35	$5.08	$337.42	$347.58	1.49%
$337.50	Sep 30	$4.63	$1.17	$5.80	$331.70	$343.30	1.70%
$335.00	Sep 28	$5.85	$0.02	$5.87	$329.13	$340.87	1.72%
$345.00	Sep 30	$0.91	$5.00	$5.91	$339.09	$350.91	1.73%
$347.50	Sep 28	$0.01	$6.88	$6.89	$340.61	$354.39	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.06% of stock, avg 1.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$337.50	Sep 28	$0.15	$0.05	$0.20	$337.30	$342.70
$350.00	$330.00	Sep 30	$0.21	$0.20	$0.41	$329.59	$350.41
$342.50	$340.00	Sep 28	$0.15	$0.32	$0.47	$339.53	$342.97
$350.00	$332.50	Sep 30	$0.21	$0.36	$0.57	$331.93	$350.57
$347.50	$330.00	Sep 30	$0.45	$0.20	$0.65	$329.35	$348.15
$347.50	$332.50	Sep 30	$0.45	$0.36	$0.81	$331.69	$348.31
$352.50	$330.00	Oct 2	$0.37	$0.56	$0.93	$329.07	$353.43
$365.00	$320.00	Oct 12	$0.31	$0.65	$0.96	$319.04	$365.96
$350.00	$335.00	Sep 30	$0.21	$0.66	$0.87	$334.13	$350.87
$347.50	$335.00	Sep 30	$0.45	$0.66	$1.11	$333.89	$348.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 0.26, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	360/365	Oct 12	$1.04	$3.96	84%	0.26	$293.96	$361.04
290/295	350/355	Oct 12	$1.82	$3.18	66%	0.57	$293.18	$351.82
290/295	355/360	Oct 12	$1.26	$3.74	77%	0.34	$293.74	$356.26
318/320	355/358	Oct 7	$0.41	$2.09	82%	0.20	$319.59	$355.41
322/325	355/358	Oct 7	$0.51	$1.99	78%	0.26	$324.49	$355.51
275/280	395/400	Oct 30	$0.22	$4.78	94%	0.05	$279.78	$395.22
318/320	348/350	Oct 7	$0.82	$1.68	65%	0.49	$319.18	$348.32
322/325	348/350	Oct 7	$0.92	$1.58	60%	0.58	$324.08	$348.42
332/335	345/348	Oct 5	$1.46	$1.04	38%	1.40	$333.54	$346.46
318/320	350/352	Oct 7	$0.62	$1.88	72%	0.33	$319.38	$350.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 2.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 28	$0.89	$1.61	68%	1.81
$337.50	$340.00	$342.50	Sep 28	$1.16	$1.34	77%	1.16
$345.00	$350.00	$355.00	Nov 6	$0.09	$4.91	13%	54.56
$325.00	$330.00	$335.00	Oct 23	$0.20	$4.80	17%	24.00
$325.00	$330.00	$335.00	Nov 6	$0.11	$4.89	13%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 28	$0.82	$1.68	68%	2.05
$370.00	$385.00	$400.00	Oct 16	$0.16	$14.84	6%	92.75
$330.00	$335.00	$340.00	Oct 12	$0.40	$4.60	26%	11.50
$337.50	$340.00	$342.50	Sep 28	$1.25	$1.25	78%	1.00
$335.00	$340.00	$345.00	Oct 12	$0.59	$4.41	27%	7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-6.72, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$315.00	1:2	Oct 5	-$6.72	$13.28
$325.00	$332.50	1:2	Oct 7	-$3.10	$4.40
$335.00	$337.50	1:2	Sep 28	-$0.85	$1.65
$350.00	$355.00	1:2	Oct 12	-$0.08	$4.92
$345.00	$350.00	1:2	Oct 12	-$0.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$362.50	1:2	Oct 2	-$8.59	$3.91
$347.50	$345.00	1:2	Sep 28	-$1.48	$1.02
$335.00	$330.00	1:2	Oct 12	-$0.34	$4.66
$342.50	$340.00	1:2	Sep 30	-$0.71	$1.79
$340.00	$337.50	1:2	Sep 30	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 2.82%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$9.60	0.46	1.2%	2.82%	4.04%	20	89
$350.00	Nov 6	$7.60	0.40	2.7%	2.23%	4.92%	33	143
$345.00	Oct 30	$8.70	0.46	1.2%	2.55%	3.78%	179	1.7K
$355.00	Nov 6	$5.75	0.33	4.2%	1.69%	5.85%	74	71
$350.00	Oct 30	$6.60	0.38	2.7%	1.94%	4.63%	200	2.6K
$360.00	Nov 6	$4.30	0.27	5.6%	1.26%	6.89%	59	21
$355.00	Oct 30	$4.90	0.31	4.2%	1.44%	5.60%	243	2.6K
$365.00	Nov 6	$3.00	0.21	7.1%	0.88%	7.97%	44	80
$360.00	Oct 30	$3.45	0.24	5.6%	1.01%	6.64%	249	2.5K
$345.00	Oct 23	$6.15	0.43	1.2%	1.80%	3.03%	282	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 593,785

Total Puts 314,689

Put/Call Ratio 0.53

Net Difference 279,096

Prior's Put/Call Breakdown

Total Calls 596,517

Total Puts 351,123

Put/Call Ratio 0.59

Net Difference 245,394

Prior 7-Day Put/Call Summary

Total Calls 5,829,651

Total Puts 3,214,652

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card