AAPL - Options Database

AAPL

APPLE INC

$341.31 +0.07%

(9/28 11:00) ◀

Monday, September 28, 2026 (12:00pm)

▶ (9/28 13:00)

◀ 9/28 12:00 ▶

Option Volume

Detail

ℹ

Current (09/28 12:00pm) 761,783

Calls: 501,306 (66%)

Puts: 260,477 (34%)

Prior (09/25) 725,286

Calls: 460,213 (63%)

Puts: 265,073 (37%)

Current vs Prior +5.03%

Calls: +8.93% (Calls)

Puts: -1.73% (Puts)

Prior 7-Day Total 9,044,303

Calls: 5,829,651 (64%)

Puts: 3,214,652 (36%)

Prior 7-Day Average 1,292,043

Calls: 832,807 (64%)

Puts: 459,236 (36%)

Current vs Prior 7-Day Avg -41.04%

Calls: -39.81%

Puts: -43.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 12:00pm) $152.65M

Calls: $117.05M (77%)

Puts: $35.59M (23%)

Prior (09/25) $156.58M

Calls: $134.83M (86%)

Puts: $21.75M (14%)

Current vs Prior -2.51%

Calls: -13.18%

Puts: +63.64%

Prior 7-Day Total $2.80B

Calls: $2.24B (80%)

Puts: $560.18M (20%)

Prior 7-Day Average $399.94M

Calls: $319.91M (80%)

Puts: $80.03M (20%)

Current vs Prior 7-Day Avg -61.83%

Calls: -63.41%

Puts: -55.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 12:00pm) 0.52

Prior (09/25) 0.58

Current vs Prior -9.79%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -6.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 12:00pm) 4,672,621

Calls: 2,692,508 (58%)

Puts: 1,980,113 (42%)

Prior (09/25) 4,824,366

Calls: 2,784,852 (58%)

Puts: 2,039,514 (42%)

Current vs Prior -3.15%

Prior 7-Day Total 34,153,781

Calls: 19,534,213 (57%)

Puts: 14,619,568 (43%)

Prior 7-Day Average 4,879,111

Calls: 2,790,601 (57%)

Puts: 2,088,509 (43%)

Current vs Prior 7-Day Avg -4.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.90% | 1.89%2.47% | 3.51%4.30% | 8.45%

Prior 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs Prior -38.93% | -15.61%+234.27% | +31.55%-2.20% | -0.48%

Prior 7-Day Avg 1.66% | 2.26%1.64% | 3.19%3.21% | 7.51%

Current vs 7-Day Avg -45.49% | -16.43%+50.71% | +9.93%+34.01% | +12.43%

Prior 7-Day Eod 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs 7-Day Eod -38.93% | -15.61%+234.27% | +31.55%-2.20% | -0.48%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.58% | 6.21%

Calls: 3.18% | 4.57%

Puts: 3.97% | 7.86%

Prior 7.90% | 4.74%

Calls: 7.02% | 3.32%

Puts: 8.78% | 6.15%

Current vs Prior -54.68% | +31.01%

Prior 7-Day Avg 5.30% | 7.74%

Calls: 5.66% | 7.53%

Puts: 4.93% | 7.95%

Current vs 7-Day Avg -32.40% | -19.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($117.05M) vs puts ($35.59M). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 5.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	37.25	37.65	$37.45	1.1%	64	0.96	6.8K
$300.00	Oct 16	42.05	42.55	$42.30	1.2%	24	0.97	14.2K
$310.00	Oct 16	32.35	32.75	$32.55	1.2%	18	0.94	10.0K
$320.00	Sep 30	21.20	21.55	$21.38	1.6%	1	1.00	112
$300.00	Oct 2	41.30	42.00	$41.65	1.7%	17	0.99	697

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Sep 28	63.60	64.55	$64.08	1.5%	1	1.00	--
$360.00	Sep 28	18.60	18.95	$18.77	1.9%	33	1.00	--
$342.50	Oct 16	6.85	7.00	$6.93	2.2%	112	0.52	410
$380.00	Sep 28	38.45	39.30	$38.88	2.2%	2	1.00	--
$385.00	Sep 28	43.05	44.10	$43.58	2.4%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.45, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.28	0.30	$0.29	6.9%	142.1K	0.26	6.7K
$352.50	Sep 30	0.11	0.12	$0.12	8.3%	836	0.04	1.7K
$350.00	Sep 30	0.24	0.26	$0.25	8.0%	6.3K	0.09	5.4K
$347.50	Sep 30	0.52	0.56	$0.54	7.4%	5.7K	0.16	1.6K
$357.50	Oct 2	0.12	0.14	$0.13	15.4%	1.7K	0.04	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.27	0.29	$0.28	7.1%	65.5K	0.25	3.3K
$330.00	Sep 30	0.19	0.21	$0.20	10.0%	2.9K	0.06	1.5K
$327.50	Sep 30	0.11	0.12	$0.12	8.3%	3.5K	0.04	3.8K
$332.50	Sep 30	0.33	0.36	$0.35	8.6%	2.9K	0.10	1.0K
$325.00	Sep 30	0.07	0.08	$0.08	12.5%	459	0.02	992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 28	64.70	67.05	$65.88	3.6%	4	1.00	--
$285.00	Sep 28	54.75	56.95	$55.85	3.9%	3	1.00	--
$290.00	Sep 28	50.30	51.75	$51.03	2.8%	17	1.00	12
$295.00	Sep 28	45.40	46.80	$46.10	3.0%	12	1.00	--
$297.50	Sep 28	43.25	44.45	$43.85	2.7%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 2	20.80	22.00	$21.40	5.6%	7	1.00	--
$375.00	Oct 2	32.85	35.50	$34.17	7.8%	2	1.00	--
$385.00	Oct 16	42.95	45.50	$44.23	5.8%	6	1.00	--
$400.00	Oct 16	57.25	60.50	$58.88	5.5%	--	1.00	21
$390.00	Oct 23	47.45	50.70	$49.08	6.6%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 716.7K, top 142.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.28	0.30	$0.29	6.9%	142.1K	0.26	6.7K
$345.00	Sep 28	0.03	0.04	$0.04	25.0%	112.9K	0.04	6.1K
$340.00	Sep 28	1.54	1.59	$1.57	3.2%	38.2K	0.75	4.4K
$347.50	Sep 28	0.00	0.01	$0.01	100.0%	23.6K	0.01	5.5K
$345.00	Sep 30	1.06	1.11	$1.09	4.6%	17.7K	0.28	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	0.27	0.29	$0.28	7.1%	65.5K	0.25	3.3K
$337.50	Sep 28	0.04	0.05	$0.05	20.0%	36.2K	0.05	3.0K
$335.00	Sep 28	0.01	0.02	$0.02	50.0%	21.4K	0.01	3.9K
$342.50	Sep 28	1.48	1.54	$1.51	4.0%	15.8K	0.74	600
$332.50	Sep 28	0.01	0.02	$0.02	50.0%	9.8K	0.01	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.9%, max 8.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	25.0%	23.0%	8.6%	142.6K	7.4K
$340.00	Sep 28	Nov 6	25.4%	24.1%	5.3%	38.2K	4.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 28	Oct 16	25.0%	23.0%	8.7%	15.9K	1.0K
$340.00	Sep 28	Nov 6	25.4%	24.1%	5.2%	65.6K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 0.54, avg 8.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Oct 7	$1.65	$0.85	$1.65	78%	0.52	$334.15
$330.00	$335.00	Oct 30	$3.20	$1.80	$3.20	69%	0.56	$333.20
$365.00	$380.00	Oct 12	$0.22	$14.78	$0.22	6%	67.18	$365.22
$337.50	$340.00	Sep 30	$1.65	$0.85	$1.65	72%	0.52	$339.15
$375.00	$380.00	Oct 23	$0.14	$4.86	$0.14	5%	34.71	$375.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 9	$1.62	$0.88	$1.62	80%	0.54	$350.88
$345.00	$342.50	Oct 7	$1.20	$1.30	$1.20	62%	1.08	$343.80
$337.50	$335.00	Oct 7	$0.65	$1.85	$0.65	36%	2.85	$336.85
$345.00	$340.00	Oct 12	$2.52	$2.48	$2.52	60%	0.98	$342.48
$340.00	$335.00	Oct 23	$1.88	$3.12	$1.88	46%	1.66	$338.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.17, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 12	$1.21	$1.21	$3.79	72%	0.32	$351.21
$360.00	$365.00	Oct 30	$1.21	$1.21	$3.79	74%	0.32	$361.21
$355.00	$360.00	Oct 12	$0.66	$0.66	$4.34	83%	0.15	$355.66
$345.00	$350.00	Oct 30	$2.25	$2.25	$2.75	54%	0.82	$347.25
$345.00	$350.00	Oct 23	$2.06	$2.06	$2.94	56%	0.70	$347.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 12	$0.71	$0.71	$4.29	93%	0.17	$294.29
$290.00	$285.00	Oct 12	$0.30	$0.30	$4.70	97%	0.06	$289.70
$340.00	$335.00	Oct 12	$2.10	$2.10	$2.90	54%	0.72	$337.90
$335.00	$332.50	Oct 7	$0.72	$0.72	$1.78	70%	0.40	$334.28
$315.00	$300.00	Oct 12	$0.31	$0.31	$14.69	94%	0.02	$314.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.53% of stock, avg 5.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Sep 28	$0.29	$1.51	$1.80	$340.70	$344.30	0.53%
$340.00	Sep 28	$1.57	$0.28	$1.85	$338.15	$341.85	0.54%
$337.50	Sep 28	$3.68	$0.05	$3.73	$333.77	$341.23	1.09%
$345.00	Sep 28	$0.04	$3.83	$3.87	$341.13	$348.87	1.13%
$342.50	Sep 30	$1.99	$3.18	$5.17	$337.33	$347.67	1.51%
$340.00	Sep 30	$3.28	$1.95	$5.23	$334.77	$345.23	1.53%
$345.00	Sep 30	$1.09	$4.75	$5.84	$339.16	$350.84	1.71%
$337.50	Sep 30	$4.93	$1.13	$6.06	$331.44	$343.56	1.78%
$347.50	Sep 28	$0.01	$6.20	$6.21	$341.29	$353.71	1.82%
$335.00	Sep 28	$6.40	$0.02	$6.42	$328.58	$341.42	1.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.13% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$330.00	Sep 30	$0.25	$0.20	$0.45	$329.55	$350.45
$342.50	$340.00	Sep 28	$0.29	$0.28	$0.57	$339.43	$343.07
$350.00	$332.50	Sep 30	$0.25	$0.35	$0.60	$331.90	$350.60
$347.50	$330.00	Sep 30	$0.54	$0.20	$0.74	$329.26	$348.24
$347.50	$332.50	Sep 30	$0.54	$0.35	$0.89	$331.61	$348.39
$350.00	$335.00	Sep 30	$0.25	$0.64	$0.89	$334.11	$350.89
$352.50	$330.00	Oct 2	$0.42	$0.57	$0.99	$329.01	$353.49
$365.00	$320.00	Oct 12	$0.33	$0.66	$0.99	$319.01	$365.99
$347.50	$335.00	Sep 30	$0.54	$0.64	$1.18	$333.82	$348.68
$360.00	$320.00	Oct 12	$0.59	$0.66	$1.25	$318.75	$361.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 0.62, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	350/355	Oct 12	$1.92	$3.08	65%	0.62	$293.08	$351.92
290/295	355/360	Oct 12	$1.37	$3.63	76%	0.38	$293.63	$356.37
290/295	360/365	Oct 12	$0.97	$4.03	84%	0.24	$294.03	$360.97
318/320	348/350	Oct 7	$0.90	$1.60	63%	0.56	$319.10	$348.40
332/335	348/350	Oct 7	$1.48	$1.02	40%	1.45	$333.52	$348.98
285/290	350/355	Oct 12	$1.51	$3.49	69%	0.43	$288.49	$351.51
285/290	355/360	Oct 12	$0.96	$4.04	80%	0.24	$289.04	$355.96
280/285	380/385	Oct 23	$0.23	$4.77	95%	0.05	$284.77	$380.23
322/325	348/350	Oct 7	$0.98	$1.52	59%	0.64	$324.02	$348.48
285/290	360/365	Oct 12	$0.56	$4.44	88%	0.13	$289.44	$360.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Sep 28	$0.83	$1.67	69%	2.01
$340.00	$342.50	$345.00	Sep 28	$1.03	$1.47	71%	1.43
$355.00	$360.00	$365.00	Oct 30	$0.14	$4.86	12%	34.71
$345.00	$350.00	$355.00	Oct 12	$0.48	$4.52	23%	9.42
$320.00	$325.00	$330.00	Nov 6	$0.13	$4.87	11%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 23	$0.07	$4.93	16%	70.43
$335.00	$340.00	$345.00	Oct 12	$0.42	$4.58	27%	10.90
$337.50	$340.00	$342.50	Sep 28	$1.00	$1.50	69%	1.50
$340.00	$342.50	$345.00	Sep 28	$1.09	$1.41	71%	1.29
$325.00	$330.00	$335.00	Oct 12	$0.33	$4.67	19%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-5.73, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$315.00	1:2	Oct 5	-$5.73	$14.27
$335.00	$337.50	1:2	Sep 28	-$0.96	$1.54
$350.00	$355.00	1:2	Oct 12	-$0.04	$4.96
$345.00	$350.00	1:2	Oct 12	-$0.77	$4.23
$340.00	$345.00	1:2	Oct 12	-$1.65	$3.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$362.50	1:2	Oct 2	-$8.63	$3.87
$385.00	$370.00	1:2	Oct 16	-$13.83	$1.17
$347.50	$345.00	1:2	Sep 28	-$1.46	$1.04
$340.00	$335.00	1:2	Oct 12	-$0.88	$4.12
$330.00	$325.00	1:2	Oct 12	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 2.96%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$10.10	0.47	1.1%	2.96%	4.04%	19	89
$350.00	Nov 6	$7.90	0.40	2.5%	2.31%	4.86%	31	143
$345.00	Oct 30	$9.00	0.46	1.1%	2.64%	3.72%	172	1.7K
$355.00	Nov 6	$5.95	0.34	4.0%	1.74%	5.75%	73	71
$350.00	Oct 30	$6.75	0.39	2.5%	1.98%	4.52%	185	2.6K
$360.00	Nov 6	$4.45	0.28	5.5%	1.30%	6.78%	58	21
$355.00	Oct 30	$5.10	0.32	4.0%	1.49%	5.51%	201	2.6K
$360.00	Oct 30	$3.70	0.26	5.5%	1.08%	6.56%	237	2.5K
$365.00	Nov 6	$3.30	0.22	6.9%	0.97%	7.91%	44	80
$345.00	Oct 23	$6.40	0.44	1.1%	1.88%	2.96%	256	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501,306

Total Puts 260,477

Put/Call Ratio 0.52

Net Difference 240,829

Prior's Put/Call Breakdown

Total Calls 460,213

Total Puts 265,073

Put/Call Ratio 0.58

Net Difference 195,140

Prior 7-Day Put/Call Summary

Total Calls 5,829,651

Total Puts 3,214,652

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card