AAPL - Options Database

AAPL

APPLE INC

$339.52 -0.46%

(9/28 10:00) ◀

Monday, September 28, 2026 (11:00am)

▶ (9/28 12:00)

◀ 9/28 11:00 ▶

Option Volume

Detail

ℹ

Current (09/28 11:00am) 569,008

Calls: 370,193 (65%)

Puts: 198,815 (35%)

Prior (09/25) 423,913

Calls: 279,471 (66%)

Puts: 144,442 (34%)

Current vs Prior +34.23%

Calls: +32.46% (Calls)

Puts: +37.64% (Puts)

Prior 7-Day Total 9,044,303

Calls: 5,829,651 (64%)

Puts: 3,214,652 (36%)

Prior 7-Day Average 1,292,043

Calls: 832,807 (64%)

Puts: 459,236 (36%)

Current vs Prior 7-Day Avg -55.96%

Calls: -55.55%

Puts: -56.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 11:00am) $103.73M

Calls: $66.24M (64%)

Puts: $37.48M (36%)

Prior (09/25) $83.55M

Calls: $67.56M (81%)

Puts: $15.99M (19%)

Current vs Prior +24.15%

Calls: -1.95%

Puts: +134.48%

Prior 7-Day Total $2.80B

Calls: $2.24B (80%)

Puts: $560.18M (20%)

Prior 7-Day Average $399.94M

Calls: $319.91M (80%)

Puts: $80.03M (20%)

Current vs Prior 7-Day Avg -74.06%

Calls: -79.29%

Puts: -53.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 11:00am) 0.54

Prior (09/25) 0.52

Current vs Prior +3.91%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -3.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 11:00am) 4,672,621

Calls: 2,692,508 (58%)

Puts: 1,980,113 (42%)

Prior (09/25) 4,824,366

Calls: 2,784,852 (58%)

Puts: 2,039,514 (42%)

Current vs Prior -3.15%

Prior 7-Day Total 34,153,781

Calls: 19,534,213 (57%)

Puts: 14,619,568 (43%)

Prior 7-Day Average 4,879,111

Calls: 2,790,601 (57%)

Puts: 2,088,509 (43%)

Current vs Prior 7-Day Avg -4.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.02% | 1.96%2.53% | 3.52%4.36% | 8.56%

Prior 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs Prior -31.24% | -12.68%+242.01% | +31.92%-0.82% | +0.91%

Prior 7-Day Avg 1.66% | 2.26%1.64% | 3.19%3.21% | 7.51%

Current vs 7-Day Avg -38.61% | -13.52%+54.20% | +10.24%+35.90% | +14.01%

Prior 7-Day Eod 1.48% | 2.24%0.74% | 2.67%4.40% | 8.49%

Current vs 7-Day Eod -31.24% | -12.68%+242.01% | +31.92%-0.82% | +0.91%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.16% | 3.38%

Calls: 1.75% | 3.92%

Puts: 2.56% | 2.84%

Prior 7.90% | 4.74%

Calls: 7.02% | 3.32%

Puts: 8.78% | 6.15%

Current vs Prior -72.66% | -28.69%

Prior 7-Day Avg 5.30% | 7.74%

Calls: 5.66% | 7.53%

Puts: 4.93% | 7.95%

Current vs 7-Day Avg -59.21% | -56.34%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($66.24M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 5.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	60.00	60.65	$60.33	1.1%	1	0.99	2.1K
$310.00	Oct 16	30.60	30.95	$30.78	1.1%	18	0.94	10.0K
$315.00	Oct 16	25.90	26.20	$26.05	1.2%	32	0.91	7.7K
$325.00	Oct 16	17.10	17.30	$17.20	1.2%	240	0.81	8.7K
$337.50	Sep 28	2.26	2.30	$2.28	1.8%	1.1K	0.79	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 7	1.49	1.50	$1.50	0.7%	196	0.21	32
$340.00	Oct 30	9.90	10.05	$9.98	1.5%	166	0.49	560
$332.50	Oct 2	1.18	1.20	$1.19	1.7%	1.3K	0.22	1.5K
$342.50	Oct 9	6.55	6.70	$6.63	2.3%	170	0.58	120
$345.00	Oct 9	8.05	8.25	$8.15	2.5%	83	0.65	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.46, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.11	0.12	$0.12	8.3%	91.5K	0.10	6.7K
$340.00	Sep 28	0.68	0.70	$0.69	2.9%	18.5K	0.41	4.4K
$350.00	Sep 30	0.17	0.18	$0.18	5.6%	4.9K	0.06	5.4K
$347.50	Sep 30	0.35	0.38	$0.37	8.1%	4.7K	0.12	1.6K
$345.00	Sep 30	0.72	0.75	$0.74	4.1%	14.7K	0.20	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 28	0.05	0.06	$0.06	16.7%	17.9K	0.05	3.9K
$337.50	Sep 28	0.26	0.28	$0.27	7.4%	27.7K	0.21	3.0K
$327.50	Sep 30	0.17	0.19	$0.18	11.1%	3.5K	0.06	3.8K
$325.00	Sep 30	0.10	0.12	$0.11	18.2%	367	0.03	992
$330.00	Sep 30	0.32	0.34	$0.33	6.1%	1.9K	0.10	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 23	64.95	67.35	$66.15	3.6%	--	1.00	11
$280.00	Oct 23	59.90	62.45	$61.18	4.2%	--	1.00	30
$285.00	Oct 23	54.60	57.50	$56.05	5.2%	--	1.00	30
$290.00	Oct 23	49.80	52.55	$51.18	5.4%	4	1.00	130
$300.00	Sep 28	38.85	41.30	$40.08	6.1%	10	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 28	5.05	5.85	$5.45	14.7%	818	1.00	93
$347.50	Sep 28	7.65	8.40	$8.03	9.3%	83	1.00	25
$350.00	Sep 28	9.45	10.85	$10.15	13.8%	31	1.00	21
$352.50	Sep 28	11.40	13.60	$12.50	17.6%	1	1.00	--
$357.50	Sep 28	17.55	18.95	$18.25	7.7%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 540.3K, top 94.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 28	0.02	0.03	$0.03	33.3%	94.9K	0.02	6.1K
$342.50	Sep 28	0.11	0.12	$0.12	8.3%	91.5K	0.10	6.7K
$347.50	Sep 28	0.00	0.01	$0.01	100.0%	21.6K	0.01	5.5K
$340.00	Sep 28	0.68	0.70	$0.69	2.9%	18.5K	0.41	4.4K
$345.00	Sep 30	0.72	0.75	$0.74	4.1%	14.7K	0.20	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 28	1.16	1.19	$1.17	2.6%	47.2K	0.59	3.3K
$337.50	Sep 28	0.26	0.28	$0.27	7.4%	27.7K	0.21	3.0K
$335.00	Sep 28	0.05	0.06	$0.06	16.7%	17.9K	0.05	3.9K
$342.50	Sep 28	3.00	3.20	$3.10	6.5%	11.8K	0.90	600
$340.00	Sep 30	2.78	2.86	$2.82	2.8%	6.5K	0.53	711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.4%, max 37.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 28	Oct 16	29.5%	21.4%	37.8%	1.3K	4.6K
$340.00	Sep 28	Nov 6	27.8%	23.7%	17.5%	18.5K	4.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 28	Oct 16	29.4%	21.4%	37.4%	27.9K	13.1K
$340.00	Sep 28	Nov 6	27.7%	23.7%	16.8%	47.3K	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 1.00, avg 8.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 5	$1.25	$1.25	$1.25	97%	1.00	$316.25
$310.00	$312.50	Oct 16	$1.58	$0.92	$1.58	94%	0.58	$311.58
$330.00	$332.50	Oct 5	$1.48	$1.02	$1.48	82%	0.69	$331.48
$325.00	$327.50	Oct 16	$1.55	$0.95	$1.55	81%	0.61	$326.55
$325.00	$330.00	Nov 6	$3.15	$1.85	$3.15	71%	0.59	$328.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 9	$1.67	$0.83	$1.67	88%	0.50	$353.33
$347.50	$345.00	Oct 16	$1.30	$1.20	$1.30	67%	0.92	$346.20
$350.00	$345.00	Oct 30	$2.75	$2.25	$2.75	64%	0.82	$347.25
$352.50	$350.00	Oct 16	$1.62	$0.88	$1.62	77%	0.54	$350.88
$330.00	$325.00	Nov 6	$1.35	$3.65	$1.35	35%	2.70	$328.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 0.17, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 12	$2.32	$2.32	$2.68	50%	0.87	$342.32
$355.00	$360.00	Oct 12	$0.67	$0.67	$4.33	83%	0.15	$355.67
$340.00	$342.50	Oct 7	$1.28	$1.28	$1.22	51%	1.05	$341.28
$360.00	$365.00	Oct 12	$0.38	$0.38	$4.62	91%	0.08	$360.38
$345.00	$350.00	Nov 6	$2.18	$2.18	$2.82	56%	0.77	$347.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 12	$0.71	$0.71	$4.29	93%	0.17	$294.29
$280.00	$275.00	Nov 6	$0.22	$0.22	$4.78	96%	0.05	$279.78
$327.50	$325.00	Oct 7	$0.39	$0.39	$2.11	84%	0.18	$327.11
$320.00	$317.50	Oct 5	$0.14	$0.14	$2.36	95%	0.06	$319.86
$327.50	$325.00	Oct 5	$0.31	$0.31	$2.19	86%	0.14	$327.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 28	Sep 30	$1.72	27.8%	25.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Sep 28	Sep 30	$1.65	27.7%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.55% of stock, avg 5.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Sep 28	$0.69	$1.17	$1.86	$338.14	$341.86	0.55%
$337.50	Sep 28	$2.28	$0.27	$2.55	$334.95	$340.05	0.75%
$342.50	Sep 28	$0.12	$3.10	$3.22	$339.28	$345.72	0.95%
$335.00	Sep 28	$4.65	$0.06	$4.71	$330.29	$339.71	1.39%
$340.00	Sep 30	$2.41	$2.82	$5.23	$334.77	$345.23	1.54%
$345.00	Sep 28	$0.03	$5.45	$5.48	$339.52	$350.48	1.61%
$337.50	Sep 30	$3.83	$1.75	$5.58	$331.92	$343.08	1.64%
$342.50	Sep 30	$1.39	$4.33	$5.72	$336.78	$348.22	1.68%
$335.00	Sep 30	$5.63	$1.02	$6.65	$328.35	$341.65	1.96%
$345.00	Sep 30	$0.74	$6.18	$6.92	$338.08	$351.92	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.11% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$327.50	Sep 30	$0.18	$0.18	$0.36	$327.14	$350.36
$342.50	$337.50	Sep 28	$0.12	$0.27	$0.39	$337.11	$342.89
$350.00	$330.00	Sep 30	$0.18	$0.33	$0.51	$329.49	$350.51
$347.50	$327.50	Sep 30	$0.37	$0.18	$0.55	$326.95	$348.05
$347.50	$330.00	Sep 30	$0.37	$0.33	$0.70	$329.30	$348.20
$350.00	$332.50	Sep 30	$0.18	$0.58	$0.76	$331.74	$350.76
$347.50	$332.50	Sep 30	$0.37	$0.58	$0.95	$331.55	$348.45
$350.00	$327.50	Oct 2	$0.52	$0.52	$1.04	$326.46	$351.04
$345.00	$327.50	Sep 30	$0.74	$0.18	$0.92	$326.58	$345.92
$340.00	$337.50	Sep 28	$0.69	$0.27	$0.96	$336.54	$340.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.28, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	360/365	Oct 12	$1.09	$3.91	84%	0.28	$293.91	$361.09
290/295	355/360	Oct 12	$1.38	$3.62	76%	0.38	$293.62	$356.38
290/295	350/355	Oct 12	$1.70	$3.30	67%	0.52	$293.30	$351.70
280/285	380/385	Oct 23	$0.23	$4.77	95%	0.05	$284.77	$380.23
318/320	352/355	Oct 5	$0.36	$2.14	84%	0.17	$319.64	$352.86
328/330	372/375	Sep 30	$0.26	$2.24	88%	0.12	$329.74	$372.76
318/320	345/348	Oct 5	$0.83	$1.67	65%	0.50	$319.17	$345.83
322/325	352/355	Oct 7	$0.59	$1.91	74%	0.31	$324.41	$353.09
312/315	358/360	Oct 9	$0.30	$2.20	85%	0.14	$314.70	$357.80
325/328	352/355	Oct 7	$0.70	$1.80	69%	0.39	$326.80	$353.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 23	$0.11	$4.89	17%	44.45
$340.00	$345.00	$350.00	Nov 6	$0.05	$4.95	13%	99.00
$337.50	$340.00	$342.50	Sep 28	$1.02	$1.48	69%	1.45
$345.00	$350.00	$355.00	Oct 12	$0.35	$4.65	20%	13.29
$320.00	$325.00	$330.00	Oct 30	$0.16	$4.84	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$347.50	$352.50	Oct 7	$0.30	$4.70	26%	15.67
$345.00	$350.00	$355.00	Oct 23	$0.25	$4.75	18%	19.00
$337.50	$340.00	$342.50	Sep 28	$1.03	$1.47	69%	1.43
$340.00	$342.50	$345.00	Sep 28	$0.42	$2.08	41%	4.95
$330.00	$335.00	$340.00	Oct 12	$0.53	$4.47	25%	8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-3.47, 311 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$315.00	1:2	Oct 5	-$3.47	$16.53
$340.00	$345.00	1:2	Oct 12	-$1.31	$3.69
$350.00	$355.00	1:2	Oct 12	-$0.31	$4.69
$340.00	$342.50	1:2	Sep 30	-$0.37	$2.13
$345.00	$350.00	1:2	Oct 12	-$0.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$352.50	1:2	Sep 30	-$0.41	$12.09
$375.00	$360.00	1:2	Oct 30	-$9.67	$5.33
$357.50	$350.00	1:2	Oct 5	-$4.48	$3.02
$375.00	$362.50	1:2	Oct 2	-$10.30	$2.20
$345.00	$342.50	1:2	Sep 28	-$0.75	$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 2.72%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 6	$9.25	0.45	1.6%	2.72%	4.34%	13	89
$340.00	Nov 6	$11.40	0.51	0.1%	3.36%	3.50%	50	74
$350.00	Nov 6	$7.10	0.38	3.1%	2.09%	5.18%	31	143
$340.00	Oct 30	$10.65	0.51	0.1%	3.14%	3.28%	66	1.0K
$345.00	Oct 30	$8.20	0.44	1.6%	2.42%	4.03%	134	1.7K
$355.00	Nov 6	$5.45	0.32	4.6%	1.61%	6.16%	65	71
$350.00	Oct 30	$6.15	0.36	3.1%	1.81%	4.90%	155	2.6K
$360.00	Nov 6	$4.10	0.26	6.0%	1.21%	7.24%	47	21
$355.00	Oct 30	$4.50	0.30	4.6%	1.33%	5.88%	192	2.6K
$365.00	Nov 6	$3.05	0.21	7.5%	0.90%	8.40%	12	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,193

Total Puts 198,815

Put/Call Ratio 0.54

Net Difference 171,378

Prior's Put/Call Breakdown

Total Calls 279,471

Total Puts 144,442

Put/Call Ratio 0.52

Net Difference 135,029

Prior 7-Day Put/Call Summary

Total Calls 5,829,651

Total Puts 3,214,652

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card