AAPL - Options Database

AAPL

APPLE INC

$336.27 +1.16%

(9/17 14:00) ◀

Thursday, September 17, 2026 (3:00pm)

▶ (9/17 15:12)

◀ 9/17 15:00 ▶

Option Volume

Detail

ℹ

Current (09/17 3:00pm) 995,209

Calls: 628,467 (63%)

Puts: 366,742 (37%)

Prior (09/16) 1,329,056

Calls: 897,948 (68%)

Puts: 431,108 (32%)

Current vs Prior -25.12%

Calls: -30.01% (Calls)

Puts: -14.93% (Puts)

Prior 7-Day Total 13,595,398

Calls: 8,776,968 (65%)

Puts: 4,818,430 (35%)

Prior 7-Day Average 1,942,199

Calls: 1,253,852 (65%)

Puts: 688,347 (35%)

Current vs Prior 7-Day Avg -48.76%

Calls: -49.88%

Puts: -46.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:00pm) $315.42M

Calls: $262.05M (83%)

Puts: $53.36M (17%)

Prior (09/16) $356.49M

Calls: $266.29M (75%)

Puts: $90.20M (25%)

Current vs Prior -11.52%

Calls: -1.59%

Puts: -40.84%

Prior 7-Day Total $3.82B

Calls: $3.01B (79%)

Puts: $816.57M (21%)

Prior 7-Day Average $546.29M

Calls: $429.64M (79%)

Puts: $116.65M (21%)

Current vs Prior 7-Day Avg -42.26%

Calls: -39.01%

Puts: -54.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:00pm) 0.58

Prior (09/16) 0.48

Current vs Prior +21.55%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +0.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 3:00pm) 5,226,142

Calls: 2,936,741 (56%)

Puts: 2,289,401 (44%)

Prior (09/16) 5,219,241

Calls: 2,947,831 (56%)

Puts: 2,271,410 (44%)

Current vs Prior +0.13%

Prior 7-Day Total 35,628,765

Calls: 20,428,547 (57%)

Puts: 15,200,218 (43%)

Prior 7-Day Average 5,089,823

Calls: 2,918,363 (57%)

Puts: 2,171,459 (43%)

Current vs Prior 7-Day Avg +2.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.56% | 2.05%1.56% | 3.13%1.56% | 6.05%

Prior 2.18% | 2.54%2.18% | 3.59%0.78% | 6.41%

Current vs Prior -28.42% | -18.97%-28.42% | -12.75%+99.59% | -5.65%

Prior 7-Day Avg 2.05% | 2.78%2.25% | 3.76%2.68% | 6.91%

Current vs 7-Day Avg -23.80% | -26.02%-30.47% | -16.81%-41.84% | -12.51%

Prior 7-Day Eod 2.18% | 2.54%2.18% | 3.59%0.78% | 6.41%

Current vs 7-Day Eod -28.42% | -18.97%-28.42% | -12.75%+99.59% | -5.65%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.33% | 4.35%

Calls: 1.47% | 4.25%

Puts: 1.19% | 4.44%

Prior 5.65% | 9.87%

Calls: 5.64% | 11.16%

Puts: 5.67% | 8.57%

Current vs Prior -76.46% | -55.93%

Prior 7-Day Avg 4.85% | 5.62%

Calls: 4.05% | 4.78%

Puts: 5.65% | 6.45%

Current vs 7-Day Avg -72.59% | -22.54%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($262.05M) vs puts ($53.36M). Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	47.60	47.85	$47.73	0.5%	7	0.96	3.5K
$290.00	Sep 18	46.20	46.45	$46.33	0.5%	89	1.00	7.8K
$280.00	Sep 18	56.10	56.45	$56.28	0.6%	131	1.00	6.0K
$340.00	Sep 21	1.34	1.35	$1.35	0.7%	13.9K	0.30	5.7K
$305.00	Oct 16	33.30	33.70	$33.50	1.2%	88	0.91	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 18	2.51	2.54	$2.53	1.2%	8.8K	0.59	2.5K
$335.00	Sep 18	1.33	1.35	$1.34	1.5%	41.2K	0.39	8.6K
$332.50	Sep 25	2.86	2.91	$2.89	1.7%	1.1K	0.36	463
$355.00	Sep 25	18.75	19.10	$18.93	1.8%	12	0.92	6
$305.00	Oct 16	1.07	1.09	$1.08	1.9%	1.9K	0.09	11.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.43, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.09	0.10	$0.10	10.0%	20.3K	0.05	23.4K
$342.50	Sep 18	0.24	0.25	$0.25	4.0%	34.6K	0.10	8.9K
$340.00	Sep 18	0.60	0.61	$0.61	1.6%	90.7K	0.22	37.4K
$350.00	Sep 21	0.10	0.12	$0.11	18.2%	3.8K	0.04	3.4K
$347.50	Sep 21	0.19	0.22	$0.21	14.3%	1.5K	0.07	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	0.32	0.33	$0.33	3.0%	60.4K	0.12	15.6K
$327.50	Sep 18	0.18	0.19	$0.19	5.3%	39.5K	0.07	5.4K
$325.00	Sep 18	0.11	0.12	$0.12	8.3%	30.7K	0.04	18.1K
$332.50	Sep 18	0.64	0.66	$0.65	3.1%	49.3K	0.22	4.2K
$322.50	Sep 18	0.08	0.09	$0.09	11.1%	10.5K	0.03	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 21	64.85	67.05	$65.95	3.3%	2	1.00	2
$280.00	Sep 21	54.80	57.55	$56.18	4.9%	2	1.00	1
$290.00	Sep 21	45.15	47.75	$46.45	5.6%	110	1.00	19
$295.00	Sep 21	40.00	43.20	$41.60	7.7%	54	1.00	1
$300.00	Sep 21	35.25	36.60	$35.92	3.8%	--	1.00	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	10.90	11.75	$11.33	7.5%	111	1.00	68
$350.00	Sep 18	13.25	14.90	$14.08	11.7%	70	1.00	44
$355.00	Sep 18	18.45	19.25	$18.85	4.2%	2	1.00	5
$360.00	Sep 18	23.05	24.60	$23.83	6.5%	34	1.00	12
$370.00	Sep 18	32.55	34.90	$33.72	7.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 931.8K, top 99.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	2.70	2.74	$2.72	1.5%	99.4K	0.61	25.6K
$337.50	Sep 18	1.38	1.42	$1.40	2.9%	93.2K	0.41	11.5K
$340.00	Sep 18	0.60	0.61	$0.61	1.6%	90.7K	0.22	37.4K
$332.50	Sep 18	4.40	4.55	$4.47	3.4%	38.9K	0.78	6.0K
$342.50	Sep 18	0.24	0.25	$0.25	4.0%	34.6K	0.10	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	0.32	0.33	$0.33	3.0%	60.4K	0.12	15.6K
$332.50	Sep 18	0.64	0.66	$0.65	3.1%	49.3K	0.22	4.2K
$335.00	Sep 18	1.33	1.35	$1.34	1.5%	41.2K	0.39	8.6K
$327.50	Sep 18	0.18	0.19	$0.19	5.3%	39.5K	0.07	5.4K
$325.00	Sep 18	0.11	0.12	$0.12	8.3%	30.7K	0.04	18.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.4%, max 24.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	28.2%	22.6%	24.5%	39.1K	6.2K
$337.50	Sep 18	Oct 2	26.7%	24.0%	11.3%	93.5K	11.7K
$335.00	Sep 18	Oct 30	26.9%	25.1%	7.3%	99.8K	26.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	28.2%	22.6%	24.7%	49.7K	4.4K
$337.50	Sep 18	Oct 2	26.7%	24.0%	11.3%	8.9K	2.5K
$335.00	Sep 18	Oct 30	26.9%	25.1%	7.3%	41.2K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.53, avg 8.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Sep 18	$1.63	$0.87	$1.63	100%	0.53	$284.13
$322.50	$325.00	Sep 28	$1.55	$0.95	$1.55	85%	0.61	$324.05
$332.50	$335.00	Sep 28	$1.35	$1.15	$1.35	62%	0.85	$333.85
$332.50	$335.00	Sep 30	$1.34	$1.16	$1.34	61%	0.87	$333.84
$340.00	$345.00	Oct 30	$2.11	$2.89	$2.11	48%	1.37	$342.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$2.45	$2.55	$2.45	59%	1.04	$342.55
$335.00	$332.50	Sep 30	$0.83	$1.67	$0.83	46%	2.01	$334.17
$330.00	$325.00	Oct 30	$1.60	$3.40	$1.60	40%	2.13	$328.40
$335.00	$332.50	Sep 28	$0.90	$1.60	$0.90	45%	1.78	$334.10
$290.00	$285.00	Oct 30	$0.21	$4.79	$0.21	7%	22.81	$289.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.09, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 30	$0.42	$0.42	$4.58	93%	0.09	$385.42
$390.00	$395.00	Sep 25	$0.18	$0.18	$4.82	98%	0.04	$390.18
$360.00	$375.00	Sep 30	$0.34	$0.34	$14.66	94%	0.02	$360.34
$340.00	$345.00	Oct 16	$2.13	$2.13	$2.87	55%	0.74	$342.13
$360.00	$365.00	Oct 30	$1.14	$1.14	$3.86	76%	0.30	$361.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Sep 30	$0.65	$0.65	$1.85	73%	0.35	$326.85
$330.00	$327.50	Sep 28	$0.72	$0.72	$1.78	69%	0.40	$329.28
$307.50	$305.00	Sep 30	$0.16	$0.16	$2.34	95%	0.07	$307.34
$325.00	$320.00	Oct 30	$1.55	$1.55	$3.45	66%	0.45	$323.45
$320.00	$315.00	Oct 30	$1.27	$1.27	$3.73	72%	0.34	$318.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $0.81)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 18	Sep 21	$0.81	26.9%	19.3%
$337.50	Sep 18	Sep 21	$0.86	26.7%	20.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 18	Sep 21	$0.82	26.9%	19.3%
$337.50	Sep 18	Sep 21	$0.85	26.7%	20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.17% of stock, avg 5.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 18	$1.40	$2.53	$3.93	$333.57	$341.43	1.17%
$335.00	Sep 18	$2.72	$1.34	$4.06	$330.94	$339.06	1.21%
$340.00	Sep 18	$0.61	$4.25	$4.86	$335.14	$344.86	1.45%
$332.50	Sep 18	$4.47	$0.65	$5.12	$327.38	$337.62	1.52%
$337.50	Sep 21	$2.26	$3.38	$5.64	$331.86	$343.14	1.68%
$335.00	Sep 21	$3.53	$2.16	$5.69	$329.31	$340.69	1.69%
$340.00	Sep 21	$1.35	$4.97	$6.32	$333.68	$346.32	1.88%
$332.50	Sep 21	$5.18	$1.30	$6.48	$326.02	$338.98	1.93%
$342.50	Sep 18	$0.25	$6.63	$6.88	$335.62	$349.38	2.05%
$330.00	Sep 18	$6.63	$0.33	$6.96	$323.04	$336.96	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 2.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$327.50	Sep 18	$0.25	$0.19	$0.44	$327.06	$342.94
$347.50	$325.00	Sep 21	$0.21	$0.29	$0.50	$324.50	$348.00
$342.50	$330.00	Sep 18	$0.25	$0.33	$0.58	$329.42	$343.08
$347.50	$327.50	Sep 21	$0.21	$0.45	$0.66	$326.84	$348.16
$345.00	$325.00	Sep 21	$0.41	$0.29	$0.70	$324.30	$345.70
$345.00	$327.50	Sep 21	$0.41	$0.45	$0.86	$326.64	$345.86
$340.00	$327.50	Sep 18	$0.61	$0.19	$0.80	$326.70	$340.80
$342.50	$332.50	Sep 18	$0.25	$0.65	$0.90	$331.60	$343.40
$340.00	$330.00	Sep 18	$0.61	$0.33	$0.94	$329.06	$340.94
$347.50	$330.00	Sep 21	$0.21	$0.75	$0.96	$329.04	$348.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 0.70, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	342/345	Sep 30	$1.03	$1.47	61%	0.70	$306.47	$343.53
302/305	342/345	Sep 30	$0.97	$1.53	62%	0.63	$304.03	$343.47
275/280	385/390	Oct 30	$0.63	$4.37	88%	0.14	$279.37	$385.63
305/308	352/355	Sep 30	$0.49	$2.01	81%	0.24	$307.01	$352.99
325/328	342/345	Sep 30	$1.52	$0.98	39%	1.55	$325.98	$344.02
302/305	352/355	Sep 30	$0.43	$2.07	82%	0.21	$304.57	$352.93
310/312	342/345	Sep 30	$1.00	$1.50	59%	0.67	$311.50	$343.50
308/310	342/345	Sep 28	$0.87	$1.63	64%	0.53	$309.13	$343.37
290/295	385/390	Oct 30	$0.78	$4.22	84%	0.18	$294.22	$385.78
295/300	385/390	Oct 30	$0.91	$4.09	81%	0.22	$299.09	$385.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 30	$0.11	$4.89	12%	44.45
$315.00	$320.00	$325.00	Oct 30	$0.10	$4.90	11%	49.00
$320.00	$325.00	$330.00	Oct 30	$0.15	$4.85	12%	32.33
$332.50	$335.00	$337.50	Sep 28	$0.05	$2.45	16%	49.00
$310.00	$315.00	$320.00	Oct 9	$0.10	$4.90	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 9	$0.09	$4.91	19%	54.56
$335.00	$340.00	$345.00	Oct 30	$0.08	$4.92	12%	61.50
$345.00	$350.00	$355.00	Oct 9	$0.23	$4.77	16%	20.74
$335.00	$337.50	$340.00	Sep 30	$0.06	$2.44	14%	40.67
$327.50	$330.00	$332.50	Sep 28	$0.06	$2.44	14%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-6.29, 341 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Sep 23	-$6.29	$23.71
$335.00	$337.50	1:2	Sep 18	-$0.08	$2.42
$332.50	$335.00	1:2	Sep 18	-$0.97	$1.53
$337.50	$340.00	1:2	Sep 21	-$0.44	$2.06
$340.00	$342.50	1:2	Sep 21	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$350.00	1:2	Sep 21	-$3.58	$6.42
$375.00	$360.00	1:2	Sep 25	-$8.50	$6.50
$352.50	$345.00	1:2	Sep 28	-$3.96	$3.54
$350.00	$342.50	1:2	Sep 30	-$3.90	$3.60
$350.00	$340.00	1:2	Oct 23	-$4.75	$5.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.23%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$10.85	0.47	1.1%	3.23%	4.34%	158	554
$345.00	Oct 30	$8.75	0.41	2.6%	2.60%	5.20%	65	319
$350.00	Oct 30	$6.85	0.35	4.1%	2.04%	6.12%	203	1.6K
$355.00	Oct 30	$5.40	0.29	5.6%	1.61%	7.18%	131	1.2K
$340.00	Oct 23	$8.55	0.46	1.1%	2.54%	3.65%	1.8K	1.5K
$345.00	Oct 23	$6.40	0.38	2.6%	1.90%	4.50%	166	766
$360.00	Oct 30	$4.00	0.24	7.1%	1.19%	8.25%	585	348
$340.00	Oct 16	$7.50	0.45	1.1%	2.23%	3.34%	4.2K	105.9K
$350.00	Oct 23	$4.70	0.31	4.1%	1.40%	5.48%	174	1.6K
$345.00	Oct 16	$5.40	0.36	2.6%	1.61%	4.20%	1.3K	27.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628,467

Total Puts 366,742

Put/Call Ratio 0.58

Net Difference 261,725

Prior's Put/Call Breakdown

Total Calls 897,948

Total Puts 431,108

Put/Call Ratio 0.48

Net Difference 466,840

Prior 7-Day Put/Call Summary

Total Calls 8,776,968

Total Puts 4,818,430

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card