AAPL - Options Database

AAPL

APPLE INC

$335.96 +1.07%

(9/17 13:00) ◀

Thursday, September 17, 2026 (2:00pm)

▶ (9/17 15:00)

◀ 9/17 14:00 ▶

Option Volume

Detail

ℹ

Current (09/17 2:00pm) 905,004

Calls: 572,529 (63%)

Puts: 332,475 (37%)

Prior (09/16) 912,562

Calls: 648,620 (71%)

Puts: 263,942 (29%)

Current vs Prior -0.83%

Calls: -11.73% (Calls)

Puts: +25.97% (Puts)

Prior 7-Day Total 13,595,398

Calls: 8,776,968 (65%)

Puts: 4,818,430 (35%)

Prior 7-Day Average 1,942,199

Calls: 1,253,852 (65%)

Puts: 688,347 (35%)

Current vs Prior 7-Day Avg -53.40%

Calls: -54.34%

Puts: -51.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 2:00pm) $271.34M

Calls: $225.52M (83%)

Puts: $45.82M (17%)

Prior (09/16) $252.39M

Calls: $191.04M (76%)

Puts: $61.35M (24%)

Current vs Prior +7.51%

Calls: +18.05%

Puts: -25.32%

Prior 7-Day Total $3.82B

Calls: $3.01B (79%)

Puts: $816.57M (21%)

Prior 7-Day Average $546.29M

Calls: $429.64M (79%)

Puts: $116.65M (21%)

Current vs Prior 7-Day Avg -50.33%

Calls: -47.51%

Puts: -60.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 2:00pm) 0.58

Prior (09/16) 0.41

Current vs Prior +42.71%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +0.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 2:00pm) 5,226,142

Calls: 2,936,741 (56%)

Puts: 2,289,401 (44%)

Prior (09/16) 5,219,241

Calls: 2,947,831 (56%)

Puts: 2,271,410 (44%)

Current vs Prior +0.13%

Prior 7-Day Total 35,628,765

Calls: 20,428,547 (57%)

Puts: 15,200,218 (43%)

Prior 7-Day Average 5,089,823

Calls: 2,918,363 (57%)

Puts: 2,171,459 (43%)

Current vs Prior 7-Day Avg +2.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.58% | 2.09%1.58% | 3.16%1.58% | 6.07%

Prior 2.18% | 2.54%2.18% | 3.59%0.78% | 6.41%

Current vs Prior -27.40% | -17.49%-27.40% | -12.00%+102.44% | -5.33%

Prior 7-Day Avg 2.05% | 2.78%2.25% | 3.76%2.68% | 6.91%

Current vs 7-Day Avg -22.72% | -24.66%-29.48% | -16.10%-41.01% | -12.21%

Prior 7-Day Eod 2.18% | 2.54%2.18% | 3.59%0.78% | 6.41%

Current vs 7-Day Eod -27.40% | -17.49%-27.40% | -12.00%+102.44% | -5.33%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.50% | 4.94%

Calls: 1.16% | 2.90%

Puts: 1.83% | 6.98%

Prior 5.65% | 9.87%

Calls: 5.64% | 11.16%

Puts: 5.67% | 8.57%

Current vs Prior -73.45% | -49.95%

Prior 7-Day Avg 4.85% | 5.62%

Calls: 4.05% | 4.78%

Puts: 5.65% | 6.45%

Current vs 7-Day Avg -69.09% | -12.03%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($225.52M) vs puts ($45.82M). Bullish P/C ratio of 0.58. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 5.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 18	50.75	51.30	$51.03	1.1%	91	1.00	5.8K
$335.00	Sep 18	2.57	2.60	$2.59	1.2%	95.6K	0.59	25.6K
$320.00	Sep 18	16.05	16.25	$16.15	1.2%	3.2K	0.98	23.9K
$270.00	Sep 18	65.50	66.35	$65.93	1.3%	47	1.00	5.1K
$300.00	Oct 16	37.55	38.05	$37.80	1.3%	207	0.93	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	1.47	1.49	$1.48	1.4%	33.5K	0.41	8.6K
$337.50	Sep 18	2.70	2.75	$2.73	1.8%	7.2K	0.61	2.5K
$340.00	Oct 16	10.30	10.50	$10.40	1.9%	322	0.55	2.8K
$365.00	Oct 16	29.10	29.70	$29.40	2.0%	2	0.88	11
$350.00	Oct 16	16.65	17.00	$16.83	2.1%	37	0.72	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.43, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.09	0.10	$0.10	10.0%	18.8K	0.04	23.4K
$342.50	Sep 18	0.23	0.24	$0.24	4.2%	32.7K	0.10	8.9K
$340.00	Sep 18	0.57	0.58	$0.57	1.8%	82.0K	0.21	37.4K
$350.00	Sep 21	0.11	0.12	$0.12	8.3%	2.1K	0.04	3.4K
$345.00	Sep 21	0.35	0.40	$0.38	13.2%	3.7K	0.11	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	0.34	0.35	$0.35	2.9%	58.0K	0.13	15.6K
$327.50	Sep 18	0.19	0.20	$0.20	5.0%	39.1K	0.07	5.4K
$325.00	Sep 18	0.13	0.14	$0.14	7.1%	30.0K	0.05	18.1K
$332.50	Sep 18	0.72	0.74	$0.73	2.7%	43.3K	0.24	4.2K
$322.50	Sep 18	0.09	0.10	$0.10	10.0%	10.2K	0.03	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 23	64.85	67.65	$66.25	4.2%	--	1.00	13
$300.00	Sep 23	34.25	37.70	$35.98	9.6%	1	1.00	8
$305.00	Sep 23	29.95	32.75	$31.35	8.9%	1	1.00	6
$307.50	Sep 23	27.35	30.25	$28.80	10.1%	3	1.00	8
$310.00	Sep 23	25.00	27.75	$26.38	10.4%	--	1.00	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	10.95	12.55	$11.75	13.6%	10	1.00	68
$350.00	Sep 18	13.30	15.00	$14.15	12.0%	4	1.00	44
$355.00	Sep 18	18.45	20.20	$19.33	9.1%	2	1.00	5
$360.00	Sep 18	22.75	25.15	$23.95	10.0%	13	1.00	12
$370.00	Sep 18	33.35	35.65	$34.50	6.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 853.0K, top 95.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	2.57	2.60	$2.59	1.2%	95.6K	0.59	25.6K
$337.50	Sep 18	1.31	1.33	$1.32	1.5%	83.8K	0.39	11.5K
$340.00	Sep 18	0.57	0.58	$0.57	1.8%	82.0K	0.21	37.4K
$332.50	Sep 18	4.25	4.40	$4.33	3.5%	38.5K	0.76	6.0K
$342.50	Sep 18	0.23	0.24	$0.24	4.2%	32.7K	0.10	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	0.34	0.35	$0.35	2.9%	58.0K	0.13	15.6K
$332.50	Sep 18	0.72	0.74	$0.73	2.7%	43.3K	0.24	4.2K
$327.50	Sep 18	0.19	0.20	$0.20	5.0%	39.1K	0.07	5.4K
$335.00	Sep 18	1.47	1.49	$1.48	1.4%	33.5K	0.41	8.6K
$325.00	Sep 18	0.13	0.14	$0.14	7.1%	30.0K	0.05	18.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.7%, max 22.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	27.8%	22.8%	22.0%	38.8K	6.2K
$337.50	Sep 18	Oct 2	26.6%	24.0%	10.8%	84.0K	11.7K
$335.00	Sep 18	Oct 30	26.8%	25.4%	5.4%	96.0K	26.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	27.8%	22.8%	22.0%	43.6K	4.4K
$337.50	Sep 18	Oct 2	26.6%	24.0%	10.8%	7.2K	2.5K
$335.00	Sep 18	Oct 30	26.8%	25.4%	5.4%	33.5K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.51, avg 8.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$2.75	$2.25	$2.75	60%	0.82	$332.75
$330.00	$332.50	Sep 30	$1.52	$0.98	$1.52	67%	0.64	$331.52
$375.00	$380.00	Oct 30	$0.39	$4.61	$0.39	12%	11.82	$375.39
$332.50	$335.00	Sep 21	$1.52	$0.98	$1.52	69%	0.64	$334.02
$365.00	$370.00	Oct 30	$0.72	$4.28	$0.72	19%	5.94	$365.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 23	$3.32	$1.68	$3.32	76%	0.51	$351.68
$350.00	$345.00	Oct 30	$2.80	$2.20	$2.80	65%	0.79	$347.20
$305.00	$300.00	Oct 30	$0.51	$4.49	$0.51	15%	8.80	$304.49
$335.00	$332.50	Sep 28	$0.92	$1.58	$0.92	46%	1.72	$334.08
$340.00	$335.00	Oct 16	$2.45	$2.55	$2.45	55%	1.04	$337.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.09, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$390.00	Oct 30	$0.42	$0.42	$4.58	93%	0.09	$385.42
$390.00	$395.00	Sep 25	$0.18	$0.18	$4.82	98%	0.04	$390.18
$360.00	$375.00	Sep 30	$0.34	$0.34	$14.66	94%	0.02	$360.34
$345.00	$350.00	Oct 16	$1.65	$1.65	$3.35	64%	0.49	$346.65
$337.50	$340.00	Sep 18	$0.75	$0.75	$1.75	61%	0.43	$338.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Oct 30	$0.58	$0.58	$4.42	88%	0.13	$299.42
$307.50	$305.00	Sep 30	$0.16	$0.16	$2.34	95%	0.07	$307.34
$317.50	$315.00	Sep 28	$0.22	$0.22	$2.28	91%	0.10	$317.28
$325.00	$320.00	Oct 30	$1.55	$1.55	$3.45	66%	0.45	$323.45
$322.50	$320.00	Sep 28	$0.35	$0.35	$2.15	85%	0.16	$322.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $0.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 18	Sep 21	$0.86	26.8%	19.5%
$337.50	Sep 18	Sep 21	$0.88	26.6%	20.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 18	Sep 21	$0.82	26.8%	19.5%
$337.50	Sep 18	Sep 21	$0.85	26.6%	20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.21% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Sep 18	$2.59	$1.48	$4.07	$330.93	$339.07	1.21%
$337.50	Sep 18	$1.32	$2.73	$4.05	$333.45	$341.55	1.21%
$332.50	Sep 18	$4.33	$0.73	$5.06	$327.44	$337.56	1.51%
$340.00	Sep 18	$0.57	$4.53	$5.10	$334.90	$345.10	1.52%
$335.00	Sep 21	$3.45	$2.30	$5.75	$329.25	$340.75	1.71%
$337.50	Sep 21	$2.20	$3.58	$5.78	$331.72	$343.28	1.72%
$332.50	Sep 21	$4.97	$1.43	$6.40	$326.10	$338.90	1.90%
$340.00	Sep 21	$1.27	$5.18	$6.45	$333.55	$346.45	1.92%
$330.00	Sep 18	$6.38	$0.35	$6.73	$323.27	$336.73	2.00%
$342.50	Sep 18	$0.24	$6.73	$6.97	$335.53	$349.47	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$327.50	Sep 18	$0.24	$0.20	$0.44	$327.06	$342.94
$347.50	$325.00	Sep 21	$0.22	$0.31	$0.53	$324.47	$348.03
$342.50	$330.00	Sep 18	$0.24	$0.35	$0.59	$329.41	$343.09
$345.00	$325.00	Sep 21	$0.38	$0.31	$0.69	$324.31	$345.69
$347.50	$327.50	Sep 21	$0.22	$0.49	$0.71	$326.79	$348.21
$345.00	$327.50	Sep 21	$0.38	$0.49	$0.87	$326.63	$345.87
$340.00	$327.50	Sep 18	$0.57	$0.20	$0.77	$326.73	$340.77
$340.00	$330.00	Sep 18	$0.57	$0.35	$0.92	$329.08	$340.92
$342.50	$325.00	Sep 21	$0.70	$0.31	$1.01	$323.99	$343.51
$342.50	$332.50	Sep 18	$0.24	$0.73	$0.97	$331.53	$343.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 539 found (best R:R 0.25, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	385/390	Oct 30	$1.00	$4.00	80%	0.25	$299.00	$386.00
270/275	385/390	Oct 30	$0.54	$4.46	89%	0.12	$274.46	$385.54
275/280	385/390	Oct 30	$0.59	$4.41	88%	0.13	$279.41	$385.59
280/285	385/390	Oct 30	$0.65	$4.35	87%	0.15	$284.35	$385.65
305/308	352/355	Sep 30	$0.44	$2.06	81%	0.21	$307.06	$352.94
305/308	348/350	Sep 30	$0.65	$1.85	73%	0.35	$306.85	$348.15
315/318	342/345	Sep 28	$0.97	$1.53	59%	0.63	$316.53	$343.47
315/318	352/355	Sep 28	$0.46	$2.04	80%	0.23	$317.04	$352.96
310/312	342/345	Sep 28	$0.88	$1.62	63%	0.54	$311.62	$343.38
310/312	352/355	Sep 28	$0.37	$2.13	83%	0.17	$312.13	$352.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 30	$0.09	$4.91	12%	54.56
$350.00	$355.00	$360.00	Oct 30	$0.13	$4.87	11%	37.46
$340.00	$342.50	$345.00	Sep 28	$0.06	$2.44	14%	40.67
$332.50	$335.00	$337.50	Sep 21	$0.27	$2.23	27%	8.26
$340.00	$345.00	$350.00	Oct 30	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 9	$0.05	$4.95	18%	99.00
$335.00	$340.00	$345.00	Oct 30	$0.12	$4.88	12%	40.67
$342.50	$345.00	$347.50	Sep 23	$0.06	$2.44	13%	40.67
$330.00	$332.50	$335.00	Sep 30	$0.07	$2.43	13%	34.71
$340.00	$342.50	$345.00	Sep 23	$0.12	$2.38	16%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-5.71, 339 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Sep 23	-$5.71	$24.29
$335.00	$337.50	1:2	Sep 18	-$0.05	$2.45
$332.50	$335.00	1:2	Sep 18	-$0.85	$1.65
$337.50	$340.00	1:2	Sep 21	-$0.34	$2.16
$340.00	$342.50	1:2	Sep 21	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Sep 25	-$9.83	$5.17
$360.00	$350.00	1:2	Sep 21	-$4.91	$5.09
$352.50	$345.00	1:2	Sep 28	-$4.41	$3.09
$350.00	$342.50	1:2	Sep 30	-$4.05	$3.45
$350.00	$340.00	1:2	Oct 23	-$5.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.16%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$10.60	0.47	1.2%	3.16%	4.36%	147	554
$345.00	Oct 30	$8.60	0.41	2.7%	2.56%	5.25%	54	319
$350.00	Oct 30	$6.75	0.35	4.2%	2.01%	6.19%	186	1.6K
$355.00	Oct 30	$5.25	0.29	5.7%	1.56%	7.23%	68	1.2K
$340.00	Oct 23	$8.50	0.46	1.2%	2.53%	3.73%	1.7K	1.5K
$345.00	Oct 23	$6.40	0.38	2.7%	1.90%	4.60%	159	766
$360.00	Oct 30	$4.00	0.24	7.2%	1.19%	8.35%	554	348
$340.00	Oct 16	$7.35	0.45	1.2%	2.19%	3.39%	3.7K	105.9K
$350.00	Oct 23	$4.70	0.31	4.2%	1.40%	5.58%	157	1.6K
$345.00	Oct 16	$5.35	0.36	2.7%	1.59%	4.28%	1.2K	27.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572,529

Total Puts 332,475

Put/Call Ratio 0.58

Net Difference 240,054

Prior's Put/Call Breakdown

Total Calls 648,620

Total Puts 263,942

Put/Call Ratio 0.41

Net Difference 384,678

Prior 7-Day Put/Call Summary

Total Calls 8,776,968

Total Puts 4,818,430

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card