AAPL - Options Database

AAPL

APPLE INC

$337.32 +1.48%

(9/17 15:00) ◀

Thursday, September 17, 2026 (3:12pm)

▶ (9/17 16:00)

◀ 9/17 15:12 ▶

Option Volume

Detail

ℹ

Current (09/17) 1,062,814

Calls: 676,510 (64%)

Puts: 386,304 (36%)

Prior (09/16) 1,601,806

Calls: 1,013,174 (63%)

Puts: 588,632 (37%)

Current vs Prior -33.65%

Calls: -33.23% (Calls)

Puts: -34.37% (Puts)

Prior 7-Day Total 12,844,825

Calls: 8,263,383 (64%)

Puts: 4,581,442 (36%)

Prior 7-Day Average 2,140,804

Calls: 1,180,483 (64%)

Puts: 654,491 (36%)

Current vs Prior 7-Day Avg -50.35%

Calls: -42.69%

Puts: -40.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $370.15M

Calls: $317.85M (86%)

Puts: $52.30M (14%)

Prior (09/16) $389.27M

Calls: $298.46M (77%)

Puts: $90.81M (23%)

Current vs Prior -4.91%

Calls: +6.49%

Puts: -42.41%

Prior 7-Day Total $3.50B

Calls: $2.76B (79%)

Puts: $744.61M (21%)

Prior 7-Day Average $583.75M

Calls: $393.98M (79%)

Puts: $106.37M (21%)

Current vs Prior 7-Day Avg -36.59%

Calls: -19.32%

Puts: -50.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.57

Prior (09/16) 0.58

Current vs Prior -1.71%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -4.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 5,226,142

Calls: 2,936,741 (56%)

Puts: 2,289,401 (44%)

Prior (09/16) 5,219,241

Calls: 2,947,831 (56%)

Puts: 2,271,410 (44%)

Current vs Prior +0.13%

Prior 7-Day Total 30,845,511

Calls: 17,667,904 (57%)

Puts: 13,177,607 (43%)

Prior 7-Day Average 5,140,918

Calls: 2,944,650 (57%)

Puts: 2,196,267 (43%)

Current vs Prior 7-Day Avg +1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.61% | 2.08%1.61% | 3.19%1.61% | 6.08%

Prior 2.18% | 2.54%2.18% | 3.59%0.78% | 6.41%

Current vs Prior -26.06% | -17.94%-26.06% | -11.20%+106.17% | -5.11%

Prior 7-Day Avg 1.99% | 2.70%2.08% | 3.66%2.38% | 6.81%

Current vs 7-Day Avg -18.85% | -23.01%-22.54% | -12.92%-32.21% | -10.67%

Prior 7-Day Eod 2.18% | 2.54%2.18% | 3.59%0.78% | 6.41%

Current vs 7-Day Eod -26.06% | -17.94%-26.06% | -11.20%+106.17% | -5.11%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.98% | 2.33%

Calls: 1.46% | 3.59%

Puts: 0.50% | 1.06%

Prior 5.65% | 9.87%

Calls: 5.64% | 11.16%

Puts: 5.67% | 8.57%

Current vs Prior -82.65% | -76.39%

Prior 7-Day Avg 4.57% | 5.73%

Calls: 3.87% | 4.93%

Puts: 5.28% | 6.53%

Current vs 7-Day Avg -78.56% | -59.35%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($317.85M) vs puts ($52.30M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 5.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	34.30	34.55	$34.42	0.7%	88	0.92	6.9K
$342.50	Sep 21	0.99	1.00	$1.00	1.0%	3.7K	0.24	679
$337.50	Sep 18	1.90	1.92	$1.91	1.0%	99.8K	0.49	11.5K
$340.00	Sep 23	2.68	2.71	$2.70	1.1%	1.9K	0.39	1.2K
$340.00	Sep 18	0.89	0.90	$0.90	1.1%	98.9K	0.29	37.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 18	2.00	2.01	$2.01	0.5%	10.3K	0.51	2.5K
$337.50	Sep 21	2.82	2.85	$2.84	1.1%	1.2K	0.51	62
$335.00	Oct 16	7.30	7.40	$7.35	1.4%	1.6K	0.44	2.9K
$350.00	Sep 25	13.20	13.40	$13.30	1.5%	57	0.85	161
$295.00	Oct 16	0.56	0.57	$0.56	1.8%	463	0.05	9.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	0.05	0.06	$0.06	16.7%	8.9K	0.03	9.1K
$345.00	Sep 18	0.14	0.15	$0.15	6.7%	21.8K	0.06	23.4K
$342.50	Sep 18	0.37	0.38	$0.38	2.6%	37.2K	0.15	8.9K
$340.00	Sep 18	0.89	0.90	$0.90	1.1%	98.9K	0.29	37.4K
$350.00	Sep 21	0.15	0.17	$0.16	12.5%	4.0K	0.05	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	0.26	0.27	$0.27	3.7%	61.7K	0.10	15.6K
$327.50	Sep 18	0.15	0.16	$0.16	6.3%	39.9K	0.06	5.4K
$332.50	Sep 18	0.50	0.51	$0.51	2.0%	52.0K	0.18	4.2K
$325.00	Sep 18	0.10	0.12	$0.11	18.2%	31.2K	0.04	18.1K
$322.50	Sep 18	0.08	0.09	$0.09	11.1%	10.5K	0.03	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	66.70	67.80	$67.25	1.6%	59	1.00	5.1K
$270.00	Sep 23	65.40	68.80	$67.10	5.1%	--	1.00	13
$300.00	Sep 23	35.45	38.80	$37.13	9.0%	1	1.00	8
$305.00	Sep 23	30.50	33.80	$32.15	10.3%	1	1.00	6
$307.50	Sep 23	28.15	31.35	$29.75	10.8%	3	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	9.80	11.35	$10.58	14.7%	112	1.00	68
$350.00	Sep 18	12.25	14.85	$13.55	19.2%	70	1.00	44
$355.00	Sep 18	17.40	19.25	$18.33	10.1%	2	1.00	5
$360.00	Sep 18	22.25	24.55	$23.40	9.8%	34	1.00	12
$370.00	Sep 18	32.00	34.80	$33.40	8.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 994.3K, top 102.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	3.40	3.45	$3.43	1.5%	102.0K	0.68	25.6K
$337.50	Sep 18	1.90	1.92	$1.91	1.0%	99.8K	0.49	11.5K
$340.00	Sep 18	0.89	0.90	$0.90	1.1%	98.9K	0.29	37.4K
$332.50	Sep 18	5.25	5.45	$5.35	3.7%	39.1K	0.82	6.0K
$342.50	Sep 18	0.37	0.38	$0.38	2.6%	37.2K	0.15	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	0.26	0.27	$0.27	3.7%	61.7K	0.10	15.6K
$332.50	Sep 18	0.50	0.51	$0.51	2.0%	52.0K	0.18	4.2K
$335.00	Sep 18	1.02	1.04	$1.03	1.9%	44.8K	0.32	8.6K
$327.50	Sep 18	0.15	0.16	$0.16	6.3%	39.9K	0.06	5.4K
$325.00	Sep 18	0.10	0.12	$0.11	18.2%	31.2K	0.04	18.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.9%, max 27.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	29.3%	23.1%	27.3%	39.3K	6.2K
$337.50	Sep 18	Oct 2	27.4%	22.4%	22.7%	100.1K	11.7K
$335.00	Sep 18	Oct 30	27.9%	25.5%	9.6%	102.4K	26.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	29.4%	23.1%	27.4%	52.3K	4.4K
$337.50	Sep 18	Oct 2	27.4%	22.4%	22.7%	10.4K	2.5K
$335.00	Sep 18	Oct 30	27.9%	25.5%	9.6%	44.8K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.92, avg 7.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$302.50	Sep 21	$1.30	$1.20	$1.30	99%	0.92	$301.30
$315.00	$317.50	Sep 21	$1.52	$0.98	$1.52	98%	0.64	$316.52
$282.50	$285.00	Sep 18	$1.63	$0.87	$1.63	100%	0.53	$284.13
$320.00	$325.00	Oct 23	$3.20	$1.80	$3.20	77%	0.56	$323.20
$322.50	$325.00	Sep 28	$1.63	$0.87	$1.63	86%	0.53	$324.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Sep 25	$1.50	$1.00	$1.50	85%	0.67	$348.50
$330.00	$325.00	Oct 30	$1.25	$3.75	$1.25	38%	3.00	$328.75
$355.00	$350.00	Oct 23	$3.23	$1.77	$3.23	74%	0.55	$351.77
$315.00	$310.00	Oct 30	$0.65	$4.35	$0.65	22%	6.69	$314.35
$335.00	$332.50	Sep 28	$0.68	$1.82	$0.68	42%	2.68	$334.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.44, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 30	$2.63	$2.63	$2.37	52%	1.11	$342.63
$340.00	$342.50	Sep 28	$1.17	$1.17	$1.33	58%	0.88	$341.17
$385.00	$390.00	Oct 30	$0.43	$0.43	$4.57	93%	0.09	$385.43
$360.00	$375.00	Sep 30	$0.36	$0.36	$14.64	93%	0.02	$360.36
$390.00	$395.00	Sep 25	$0.18	$0.18	$4.82	98%	0.04	$390.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$315.00	Oct 30	$1.53	$1.53	$3.47	73%	0.44	$318.47
$335.00	$330.00	Oct 30	$2.43	$2.43	$2.57	55%	0.95	$332.57
$327.50	$325.00	Sep 30	$0.69	$0.69	$1.81	74%	0.38	$326.81
$332.50	$330.00	Sep 28	$0.86	$0.86	$1.64	64%	0.52	$331.64
$307.50	$305.00	Sep 30	$0.16	$0.16	$2.34	95%	0.07	$307.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.80, cheapest $0.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 18	Sep 21	$0.75	27.9%	19.9%
$337.50	Sep 18	Sep 21	$0.86	27.4%	20.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 18	Sep 21	$0.76	27.9%	19.9%
$337.50	Sep 18	Sep 21	$0.83	27.4%	20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.16% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 18	$1.91	$2.01	$3.92	$333.58	$341.42	1.16%
$335.00	Sep 18	$3.43	$1.03	$4.46	$330.54	$339.46	1.32%
$340.00	Sep 18	$0.90	$3.55	$4.45	$335.55	$344.45	1.32%
$337.50	Sep 21	$2.77	$2.84	$5.61	$331.89	$343.11	1.66%
$332.50	Sep 18	$5.35	$0.51	$5.86	$326.64	$338.36	1.74%
$342.50	Sep 18	$0.38	$5.48	$5.86	$336.64	$348.36	1.74%
$335.00	Sep 21	$4.18	$1.79	$5.97	$329.03	$340.97	1.77%
$340.00	Sep 21	$1.72	$4.28	$6.00	$334.00	$346.00	1.78%
$332.50	Sep 21	$5.95	$1.08	$7.03	$325.47	$339.53	2.08%
$342.50	Sep 21	$1.00	$6.10	$7.10	$335.40	$349.60	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.09% of stock, avg 2.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$327.50	Sep 18	$0.15	$0.16	$0.31	$327.19	$345.31
$345.00	$330.00	Sep 18	$0.15	$0.27	$0.42	$329.58	$345.42
$347.50	$325.00	Sep 21	$0.30	$0.25	$0.55	$324.45	$348.05
$342.50	$327.50	Sep 18	$0.38	$0.16	$0.54	$326.96	$343.04
$342.50	$330.00	Sep 18	$0.38	$0.27	$0.65	$329.35	$343.15
$347.50	$327.50	Sep 21	$0.30	$0.39	$0.69	$326.81	$348.19
$345.00	$332.50	Sep 18	$0.15	$0.51	$0.66	$331.84	$345.66
$345.00	$325.00	Sep 21	$0.56	$0.25	$0.81	$324.19	$345.81
$342.50	$332.50	Sep 18	$0.38	$0.51	$0.89	$331.61	$343.39
$345.00	$327.50	Sep 21	$0.56	$0.39	$0.95	$326.55	$345.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 0.64, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	385/390	Oct 30	$1.96	$3.04	66%	0.64	$318.04	$386.96
315/320	355/360	Oct 30	$3.03	$1.97	42%	1.54	$316.97	$358.03
315/320	360/365	Oct 30	$2.72	$2.28	48%	1.19	$317.28	$362.72
315/320	380/385	Oct 30	$1.94	$3.06	63%	0.63	$318.06	$381.94
315/320	370/375	Oct 30	$2.21	$2.79	57%	0.79	$317.79	$372.21
325/328	350/352	Sep 30	$1.19	$1.31	55%	0.91	$326.31	$351.19
305/308	350/352	Sep 30	$0.66	$1.84	76%	0.36	$306.84	$350.66
275/280	385/390	Oct 30	$0.66	$4.34	88%	0.15	$279.34	$385.66
315/318	350/352	Sep 30	$0.74	$1.76	70%	0.42	$316.76	$350.74
325/328	352/355	Sep 30	$1.00	$1.50	60%	0.67	$326.50	$353.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 9	$0.32	$4.68	19%	14.63
$332.50	$335.00	$337.50	Sep 28	$0.05	$2.45	15%	49.00
$360.00	$365.00	$370.00	Oct 23	$0.09	$4.91	9%	54.56
$365.00	$370.00	$375.00	Oct 30	$0.06	$4.94	8%	82.33
$335.00	$340.00	$345.00	Oct 9	$0.42	$4.58	20%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 9	$0.25	$4.75	19%	19.00
$345.00	$350.00	$355.00	Oct 9	$0.22	$4.78	17%	21.73
$337.50	$340.00	$342.50	Sep 18	$0.39	$2.11	35%	5.41
$315.00	$320.00	$325.00	Oct 23	$0.20	$4.80	12%	24.00
$335.00	$340.00	$345.00	Oct 16	$0.37	$4.63	17%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-7.16, 339 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Sep 23	-$7.16	$22.84
$335.00	$337.50	1:2	Sep 18	-$0.39	$2.11
$332.50	$335.00	1:2	Sep 18	-$1.51	$0.99
$340.00	$342.50	1:2	Sep 21	-$0.28	$2.22
$337.50	$340.00	1:2	Sep 21	-$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Sep 25	-$8.10	$6.90
$360.00	$350.00	1:2	Sep 21	-$3.55	$6.45
$352.50	$345.00	1:2	Sep 28	-$4.15	$3.35
$350.00	$340.00	1:2	Oct 23	-$4.25	$5.75
$340.00	$337.50	1:2	Sep 18	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 3.48%, avg 0.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$11.75	0.48	0.8%	3.48%	4.28%	160	554
$345.00	Oct 30	$9.00	0.42	2.3%	2.67%	4.94%	65	319
$350.00	Oct 30	$7.15	0.36	3.8%	2.12%	5.88%	205	1.6K
$355.00	Oct 30	$5.45	0.31	5.2%	1.62%	6.86%	133	1.2K
$340.00	Oct 23	$9.05	0.47	0.8%	2.68%	3.48%	1.8K	1.5K
$345.00	Oct 23	$6.80	0.40	2.3%	2.02%	4.29%	167	766
$360.00	Oct 30	$4.00	0.25	6.7%	1.19%	7.91%	586	348
$340.00	Oct 16	$8.00	0.47	0.8%	2.37%	3.17%	4.4K	105.9K
$350.00	Oct 23	$5.15	0.32	3.8%	1.53%	5.29%	315	1.6K
$345.00	Oct 16	$5.80	0.38	2.3%	1.72%	4.00%	1.4K	27.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676,510

Total Puts 386,304

Put/Call Ratio 0.57

Net Difference 290,206

Prior's Put/Call Breakdown

Total Calls 1,013,174

Total Puts 588,632

Put/Call Ratio 0.58

Net Difference 424,542

Prior 7-Day Put/Call Summary

Total Calls 8,263,383

Total Puts 4,581,442

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card