AAPL - Options Database

AAPL

APPLE INC

$336.08 +1.10%

(9/17 12:00) ◀

Thursday, September 17, 2026 (1:00pm)

▶ (9/17 14:00)

◀ 9/17 13:00 ▶

Option Volume

Detail

ℹ

Current (09/17 1:00pm) 796,397

Calls: 504,632 (63%)

Puts: 291,765 (37%)

Prior (09/16) 912,562

Calls: 648,620 (71%)

Puts: 263,942 (29%)

Current vs Prior -12.73%

Calls: -22.20% (Calls)

Puts: +10.54% (Puts)

Prior 7-Day Total 13,595,398

Calls: 8,776,968 (65%)

Puts: 4,818,430 (35%)

Prior 7-Day Average 1,942,199

Calls: 1,253,852 (65%)

Puts: 688,347 (35%)

Current vs Prior 7-Day Avg -59.00%

Calls: -59.75%

Puts: -57.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 1:00pm) $245.33M

Calls: $206.82M (84%)

Puts: $38.51M (16%)

Prior (09/16) $252.39M

Calls: $191.04M (76%)

Puts: $61.35M (24%)

Current vs Prior -2.80%

Calls: +8.26%

Puts: -37.23%

Prior 7-Day Total $3.82B

Calls: $3.01B (79%)

Puts: $816.57M (21%)

Prior 7-Day Average $546.29M

Calls: $429.64M (79%)

Puts: $116.65M (21%)

Current vs Prior 7-Day Avg -55.09%

Calls: -51.86%

Puts: -66.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 1:00pm) 0.58

Prior (09/16) 0.41

Current vs Prior +42.08%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -0.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 1:00pm) 5,226,142

Calls: 2,936,741 (56%)

Puts: 2,289,401 (44%)

Prior (09/16) 5,219,241

Calls: 2,947,831 (56%)

Puts: 2,271,410 (44%)

Current vs Prior +0.13%

Prior 7-Day Total 35,628,765

Calls: 20,428,547 (57%)

Puts: 15,200,218 (43%)

Prior 7-Day Average 5,089,823

Calls: 2,918,363 (57%)

Puts: 2,171,459 (43%)

Current vs Prior 7-Day Avg +2.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.63% | 2.15%1.63% | 3.22%1.63% | 6.16%

Prior 2.18% | 2.54%2.18% | 3.59%0.78% | 6.41%

Current vs Prior -25.38% | -15.41%-25.37% | -10.38%+108.08% | -3.88%

Prior 7-Day Avg 2.05% | 2.78%2.25% | 3.76%2.68% | 6.91%

Current vs 7-Day Avg -20.56% | -22.76%-27.52% | -14.55%-39.37% | -10.87%

Prior 7-Day Eod 2.18% | 2.54%2.18% | 3.59%0.78% | 6.41%

Current vs 7-Day Eod -25.38% | -15.41%-25.37% | -10.38%+108.08% | -3.88%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.27% | 4.16%

Calls: 1.10% | 4.19%

Puts: 1.45% | 4.13%

Prior 5.65% | 9.87%

Calls: 5.64% | 11.16%

Puts: 5.67% | 8.57%

Current vs Prior -77.52% | -57.85%

Prior 7-Day Avg 4.85% | 5.62%

Calls: 4.05% | 4.78%

Puts: 5.65% | 6.45%

Current vs 7-Day Avg -73.83% | -25.92%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($206.82M) vs puts ($38.51M). Bullish P/C ratio of 0.58. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 5.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Sep 18	1.43	1.44	$1.44	0.7%	71.3K	0.40	11.5K
$330.00	Oct 16	13.20	13.30	$13.25	0.8%	2.1K	0.62	16.4K
$315.00	Oct 16	24.40	24.60	$24.50	0.8%	214	0.83	8.0K
$325.00	Oct 16	16.55	16.70	$16.63	0.9%	1.1K	0.70	10.3K
$320.00	Oct 16	20.35	20.55	$20.45	1.0%	342	0.77	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 18	0.77	0.78	$0.78	1.3%	37.5K	0.24	4.2K
$335.00	Sep 18	1.52	1.54	$1.53	1.3%	23.2K	0.41	8.6K
$337.50	Sep 18	2.73	2.77	$2.75	1.5%	4.6K	0.60	2.5K
$330.00	Oct 16	5.95	6.05	$6.00	1.7%	1.9K	0.38	6.8K
$337.50	Sep 23	4.50	4.60	$4.55	2.2%	173	0.55	47

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.41, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.10	0.11	$0.11	9.1%	16.5K	0.05	23.4K
$342.50	Sep 18	0.26	0.27	$0.27	3.7%	28.4K	0.11	8.9K
$340.00	Sep 18	0.65	0.66	$0.66	1.5%	70.0K	0.22	37.4K
$347.50	Sep 21	0.21	0.24	$0.22	13.6%	1.3K	0.07	1.7K
$350.00	Sep 21	0.12	0.13	$0.13	7.7%	1.3K	0.04	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 18	0.20	0.21	$0.21	4.8%	37.4K	0.07	5.4K
$330.00	Sep 18	0.37	0.38	$0.38	2.6%	53.4K	0.13	15.6K
$325.00	Sep 18	0.12	0.13	$0.13	7.7%	28.8K	0.04	18.1K
$322.50	Sep 18	0.08	0.09	$0.09	11.1%	10.1K	0.03	5.7K
$332.50	Sep 18	0.77	0.78	$0.78	1.3%	37.5K	0.24	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Sep 18	65.35	66.30	$65.82	1.4%	35	1.00	5.1K
$295.00	Sep 30	40.25	42.65	$41.45	5.8%	2	1.00	--
$300.00	Sep 30	35.30	38.15	$36.72	7.8%	1	1.00	2
$275.00	Sep 18	60.25	61.30	$60.78	1.7%	103	1.00	3.5K
$280.00	Sep 18	55.20	56.30	$55.75	2.0%	80	1.00	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	11.25	12.40	$11.83	9.7%	10	1.00	68
$350.00	Sep 18	13.60	15.40	$14.50	12.4%	4	1.00	44
$355.00	Sep 18	18.15	20.60	$19.38	12.6%	2	1.00	5
$360.00	Sep 18	23.55	25.65	$24.60	8.5%	13	1.00	12
$370.00	Sep 18	33.20	35.85	$34.53	7.7%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 752.8K, top 88.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	2.70	2.73	$2.72	1.1%	88.7K	0.59	25.6K
$337.50	Sep 18	1.43	1.44	$1.44	0.7%	71.3K	0.40	11.5K
$340.00	Sep 18	0.65	0.66	$0.66	1.5%	70.0K	0.22	37.4K
$332.50	Sep 18	4.30	4.50	$4.40	4.5%	38.0K	0.76	6.0K
$342.50	Sep 18	0.26	0.27	$0.27	3.7%	28.4K	0.11	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	0.37	0.38	$0.38	2.6%	53.4K	0.13	15.6K
$332.50	Sep 18	0.77	0.78	$0.78	1.3%	37.5K	0.24	4.2K
$327.50	Sep 18	0.20	0.21	$0.21	4.8%	37.4K	0.07	5.4K
$325.00	Sep 18	0.12	0.13	$0.13	7.7%	28.8K	0.04	18.1K
$335.00	Sep 18	1.52	1.54	$1.53	1.3%	23.2K	0.41	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.1%, max 21.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	28.3%	23.3%	21.9%	38.2K	6.2K
$337.50	Sep 18	Oct 2	27.2%	24.3%	12.0%	71.4K	11.7K
$335.00	Sep 18	Oct 30	27.5%	25.3%	8.6%	89.1K	26.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 18	Oct 2	28.3%	23.3%	21.5%	37.8K	4.4K
$337.50	Sep 18	Oct 2	27.2%	24.3%	12.0%	4.6K	2.5K
$335.00	Sep 18	Oct 30	27.5%	25.3%	8.6%	23.2K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.64, avg 8.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Sep 23	$1.52	$0.98	$1.52	80%	0.64	$329.02
$322.50	$325.00	Oct 2	$1.67	$0.83	$1.67	80%	0.50	$324.17
$325.00	$327.50	Sep 30	$1.62	$0.88	$1.62	77%	0.54	$326.62
$327.50	$330.00	Sep 25	$1.62	$0.88	$1.62	77%	0.54	$329.12
$330.00	$335.00	Oct 30	$2.75	$2.25	$2.75	60%	0.82	$332.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Sep 30	$0.73	$1.77	$0.73	46%	2.42	$334.27
$345.00	$340.00	Sep 28	$3.18	$1.82	$3.18	75%	0.57	$341.82
$350.00	$345.00	Oct 9	$3.32	$1.68	$3.32	75%	0.51	$346.68
$335.00	$330.00	Oct 30	$1.85	$3.15	$1.85	47%	1.70	$333.15
$335.00	$332.50	Sep 28	$0.84	$1.66	$0.84	46%	1.98	$334.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.96, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 30	$2.45	$2.45	$2.55	53%	0.96	$342.45
$360.00	$375.00	Sep 30	$0.36	$0.36	$14.64	94%	0.02	$360.36
$390.00	$395.00	Sep 25	$0.18	$0.18	$4.82	98%	0.04	$390.18
$380.00	$385.00	Oct 30	$0.48	$0.48	$4.52	90%	0.11	$380.48
$352.50	$355.00	Sep 28	$0.31	$0.31	$2.19	89%	0.14	$352.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Sep 30	$1.05	$1.05	$1.45	60%	0.72	$331.45
$307.50	$305.00	Sep 30	$0.20	$0.20	$2.30	95%	0.09	$307.30
$310.00	$305.00	Oct 30	$0.89	$0.89	$4.11	81%	0.22	$309.11
$332.50	$330.00	Sep 28	$0.95	$0.95	$1.55	62%	0.61	$331.55
$320.00	$315.00	Oct 23	$1.10	$1.10	$3.90	75%	0.28	$318.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.86, cheapest $0.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 18	Sep 21	$0.86	27.5%	20.1%
$337.50	Sep 18	Sep 21	$0.86	27.2%	20.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Sep 18	Sep 21	$0.83	27.5%	20.1%
$337.50	Sep 18	Sep 21	$0.88	27.2%	20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.25% of stock, avg 5.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Sep 18	$1.44	$2.75	$4.19	$333.31	$341.69	1.25%
$335.00	Sep 18	$2.72	$1.53	$4.25	$330.75	$339.25	1.26%
$340.00	Sep 18	$0.66	$4.47	$5.13	$334.87	$345.13	1.53%
$332.50	Sep 18	$4.40	$0.78	$5.18	$327.32	$337.68	1.54%
$337.50	Sep 21	$2.30	$3.63	$5.93	$331.57	$343.43	1.76%
$335.00	Sep 21	$3.58	$2.36	$5.94	$329.06	$340.94	1.77%
$332.50	Sep 21	$5.13	$1.46	$6.59	$325.91	$339.09	1.96%
$340.00	Sep 21	$1.39	$5.20	$6.59	$333.41	$346.59	1.96%
$342.50	Sep 18	$0.27	$6.63	$6.90	$335.60	$349.40	2.05%
$330.00	Sep 18	$6.55	$0.38	$6.93	$323.07	$336.93	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.14% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$327.50	Sep 18	$0.27	$0.21	$0.48	$327.02	$342.98
$347.50	$325.00	Sep 21	$0.22	$0.31	$0.53	$324.47	$348.03
$342.50	$330.00	Sep 18	$0.27	$0.38	$0.65	$329.35	$343.15
$345.00	$325.00	Sep 21	$0.42	$0.31	$0.73	$324.27	$345.73
$347.50	$327.50	Sep 21	$0.22	$0.52	$0.74	$326.76	$348.24
$345.00	$327.50	Sep 21	$0.42	$0.52	$0.94	$326.56	$345.94
$340.00	$327.50	Sep 18	$0.66	$0.21	$0.87	$326.63	$340.87
$340.00	$330.00	Sep 18	$0.66	$0.38	$1.04	$328.96	$341.04
$342.50	$332.50	Sep 18	$0.27	$0.78	$1.05	$331.45	$343.55
$342.50	$325.00	Sep 21	$0.78	$0.31	$1.09	$323.91	$343.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 0.21, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	352/355	Sep 28	$0.43	$2.07	84%	0.21	$309.57	$352.93
312/315	352/355	Sep 28	$0.49	$2.01	81%	0.24	$314.51	$352.99
318/320	352/355	Sep 28	$0.59	$1.91	76%	0.31	$319.41	$353.09
305/308	350/352	Sep 30	$0.57	$1.93	77%	0.30	$306.93	$350.57
325/328	352/355	Sep 28	$0.90	$1.60	63%	0.56	$326.60	$353.40
305/308	342/345	Sep 30	$0.95	$1.55	61%	0.61	$306.55	$343.45
305/308	352/355	Sep 30	$0.45	$2.05	81%	0.22	$307.05	$352.95
305/308	348/350	Sep 30	$0.66	$1.84	72%	0.36	$306.84	$348.16
270/275	380/385	Oct 30	$0.63	$4.37	87%	0.14	$274.37	$380.63
305/308	345/348	Sep 30	$0.78	$1.72	67%	0.45	$306.72	$345.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 30	$0.05	$4.95	12%	99.00
$330.00	$335.00	$340.00	Oct 23	$0.17	$4.83	16%	28.41
$315.00	$320.00	$325.00	Oct 23	$0.10	$4.90	12%	49.00
$310.00	$315.00	$320.00	Oct 16	$0.08	$4.92	10%	61.50
$325.00	$330.00	$335.00	Oct 9	$0.35	$4.65	19%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 9	$0.07	$4.93	13%	70.43
$315.00	$320.00	$325.00	Oct 23	$0.10	$4.90	12%	49.00
$355.00	$360.00	$365.00	Oct 16	$0.13	$4.87	10%	37.46
$345.00	$350.00	$355.00	Oct 16	$0.27	$4.73	15%	17.52
$305.00	$310.00	$315.00	Oct 30	$0.11	$4.89	8%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-2.49, 338 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$302.50	1:2	Sep 28	-$2.49	$30.01
$270.00	$300.00	1:2	Sep 23	-$5.45	$24.55
$305.00	$317.50	1:2	Sep 30	-$8.28	$4.22
$335.00	$337.50	1:2	Sep 18	-$0.16	$2.34
$332.50	$335.00	1:2	Sep 18	-$1.04	$1.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$340.00	1:2	Oct 23	-$1.30	$13.70
$375.00	$360.00	1:2	Sep 25	-$9.09	$5.91
$360.00	$350.00	1:2	Sep 21	-$5.08	$4.92
$352.50	$345.00	1:2	Sep 28	-$3.26	$4.24
$350.00	$342.50	1:2	Sep 30	-$4.25	$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 3.35%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Oct 30	$11.25	0.47	1.2%	3.35%	4.51%	123	554
$345.00	Oct 30	$8.55	0.41	2.6%	2.54%	5.20%	41	319
$350.00	Oct 30	$6.95	0.35	4.1%	2.07%	6.21%	179	1.6K
$355.00	Oct 30	$5.25	0.29	5.6%	1.56%	7.19%	41	1.2K
$340.00	Oct 23	$8.55	0.46	1.2%	2.54%	3.71%	1.4K	1.5K
$345.00	Oct 23	$6.50	0.38	2.6%	1.93%	4.59%	150	766
$360.00	Oct 30	$4.00	0.24	7.1%	1.19%	8.31%	484	348
$340.00	Oct 16	$7.60	0.45	1.2%	2.26%	3.43%	3.0K	105.9K
$350.00	Oct 23	$4.70	0.31	4.1%	1.40%	5.54%	138	1.6K
$365.00	Oct 30	$2.96	0.20	8.6%	0.88%	9.49%	64	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504,632

Total Puts 291,765

Put/Call Ratio 0.58

Net Difference 212,867

Prior's Put/Call Breakdown

Total Calls 648,620

Total Puts 263,942

Put/Call Ratio 0.41

Net Difference 384,678

Prior 7-Day Put/Call Summary

Total Calls 8,776,968

Total Puts 4,818,430

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card