Tour v528
AAPL
APPLE INC
$334.91 +0.75%
9/17 12:00

Option Volume

Detail
Current (09/17 12:00pm) 566,147
Calls: 353,541 (62%)
Puts: 212,606 (38%)
Prior (09/16) 789,988
Calls: 568,033 (72%)
Puts: 221,955 (28%)
Current vs Prior -28.33%
Calls: -37.76% (Calls)
Puts: -4.21% (Puts)
Prior 7-Day Total 13,595,398
Calls: 8,776,968 (65%)
Puts: 4,818,430 (35%)
Prior 7-Day Average 1,942,199
Calls: 1,253,852 (65%)
Puts: 688,347 (35%)
Current vs Prior 7-Day Avg -70.85%
Calls: -71.80%
Puts: -69.11%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 12:00pm) $155.88M
Calls: $131.93M (85%)
Puts: $23.95M (15%)
Prior (09/16) $229.32M
Calls: $174.64M (76%)
Puts: $54.68M (24%)
Current vs Prior -32.02%
Calls: -24.46%
Puts: -56.19%
Prior 7-Day Total $3.82B
Calls: $3.01B (79%)
Puts: $816.57M (21%)
Prior 7-Day Average $546.29M
Calls: $429.64M (79%)
Puts: $116.65M (21%)
Current vs Prior 7-Day Avg -71.47%
Calls: -69.29%
Puts: -79.47%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 12:00pm) 0.60
Prior (09/16) 0.39
Current vs Prior +53.90%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +3.99%
Sentiment BULLISH

Open Interest

Detail
Current (09/17 12:00pm) 5,226,142
Calls: 2,936,741 (56%)
Puts: 2,289,401 (44%)
Prior (09/16) 5,219,241
Calls: 2,947,831 (56%)
Puts: 2,271,410 (44%)
Current vs Prior +0.13%
Prior 7-Day Total 35,628,765
Calls: 20,428,547 (57%)
Puts: 15,200,218 (43%)
Prior 7-Day Average 5,089,823
Calls: 2,918,363 (57%)
Puts: 2,171,459 (43%)
Current vs Prior 7-Day Avg +2.68%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.69% | 2.20%1.69% | 3.25%1.69% | 6.27%
Prior 2.18% | 2.54%2.18% | 3.59%0.78% | 6.41%
Current vs Prior -22.38% | -13.34%-22.38% | -9.48%+116.44% | -2.14%
Prior 7-Day Avg 2.05% | 2.78%2.25% | 3.76%2.68% | 6.91%
Current vs 7-Day Avg -17.37% | -20.88%-24.60% | -13.69%-36.93% | -9.26%
Prior 7-Day Eod 2.18% | 2.54%2.18% | 3.59%0.78% | 6.41%
Current vs 7-Day Eod -22.38% | -13.34%-22.38% | -9.48%+116.44% | -2.14%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.35% | 3.75%
Calls: 2.78% | 3.39%
Puts: 1.93% | 4.10%
Prior 5.65% | 9.87%
Calls: 5.64% | 11.16%
Puts: 5.67% | 8.57%
Current vs Prior -58.41% | -62.01%
Prior 7-Day Avg 4.85% | 5.62%
Calls: 4.05% | 4.78%
Puts: 5.65% | 6.45%
Current vs 7-Day Avg -51.57% | -33.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($131.93M) vs puts ($23.95M). Bullish P/C ratio of 0.60. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1615.7015.80$15.750.6%1.1K0.6910.3K
$315.00Oct 1623.3523.50$23.430.6%1360.828.0K
$340.00Oct 167.107.15$7.130.7%2.0K0.43105.9K
$320.00Oct 1619.3519.50$19.430.8%2260.7611.5K
$330.00Oct 1612.4012.50$12.450.8%1.8K0.6016.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Sep 253.503.55$3.531.4%6270.41463
$330.00Sep 252.622.66$2.641.5%1.5K0.331.8K
$305.00Oct 161.201.22$1.211.7%1.4K0.1011.6K
$332.50Sep 181.101.12$1.111.8%24.9K0.324.2K
$330.00Sep 180.540.55$0.551.8%46.0K0.1815.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 180.060.07$0.0714.3%11.8K0.0323.4K
$342.50Sep 180.170.18$0.185.6%20.0K0.088.9K
$340.00Sep 180.430.44$0.442.3%40.6K0.1637.4K
$347.50Sep 210.140.16$0.1513.3%7430.051.7K
$350.00Sep 210.070.08$0.0812.5%9290.033.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Sep 180.270.28$0.283.6%33.8K0.105.4K
$325.00Sep 180.150.16$0.166.3%27.1K0.0618.1K
$322.50Sep 180.100.11$0.119.1%9.3K0.045.7K
$330.00Sep 180.540.55$0.551.8%46.0K0.1815.6K
$320.00Sep 180.070.08$0.0812.5%5.5K0.0312.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 2153.5556.10$54.834.7%21.001
$290.00Sep 2143.5545.45$44.504.3%1101.0019
$295.00Sep 2138.6040.65$39.635.2%511.001
$300.00Sep 2133.6035.60$34.605.8%--1.00119
$302.50Sep 2131.5033.85$32.677.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Sep 1811.8513.45$12.6512.6%51.0068
$350.00Sep 1814.6515.65$15.156.6%41.0044
$355.00Sep 1819.6022.15$20.8812.2%21.005
$360.00Sep 1824.2026.15$25.177.7%31.0012
$370.00Sep 1834.8037.15$35.976.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 540.1K, top 75.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 182.072.09$2.081.0%75.0K0.5025.6K
$337.50Sep 181.021.03$1.021.0%44.3K0.3111.5K
$340.00Sep 180.430.44$0.442.3%40.6K0.1637.4K
$332.50Sep 183.553.65$3.602.8%35.7K0.686.0K
$342.50Sep 180.170.18$0.185.6%20.0K0.088.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 180.540.55$0.551.8%46.0K0.1815.6K
$327.50Sep 180.270.28$0.283.6%33.8K0.105.4K
$325.00Sep 180.150.16$0.166.3%27.1K0.0618.1K
$332.50Sep 181.101.12$1.111.8%24.9K0.324.2K
$322.50Sep 180.100.11$0.119.1%9.3K0.045.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.6%, max 21.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Sep 18Oct 228.0%23.0%21.6%35.9K6.2K
$330.00Sep 18Oct 3029.1%25.5%14.2%8.5K26.3K
$337.50Sep 18Oct 226.9%24.3%10.4%44.4K11.7K
$335.00Sep 18Oct 3027.6%25.5%8.2%75.2K26.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$332.50Sep 18Oct 228.0%23.0%21.6%25.1K4.4K
$330.00Sep 18Oct 3029.1%25.5%14.2%46.1K15.9K
$337.50Sep 18Oct 226.9%24.3%10.4%7962.5K
$335.00Sep 18Oct 3027.6%25.5%8.2%4.9K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 0.85, avg 8.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.50$325.00Oct 2$1.35$1.15$1.3578%0.85$323.85
$320.00$325.00Oct 30$3.10$1.90$3.1070%0.61$323.10
$345.00$350.00Oct 30$1.50$3.50$1.5039%2.33$346.50
$380.00$385.00Oct 30$0.11$4.89$0.118%44.45$380.11
$330.00$332.50Sep 21$1.67$0.83$1.6775%0.50$331.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Oct 30$5.67$4.33$5.6767%0.76$344.33
$345.00$342.50Sep 25$1.63$0.87$1.6380%0.53$343.37
$325.00$320.00Oct 30$1.33$3.67$1.3336%2.76$323.67
$330.00$327.50Sep 30$0.66$1.84$0.6637%2.79$329.34
$295.00$290.00Oct 30$0.28$4.72$0.2810%16.86$294.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 1.00, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$345.00Oct 30$2.50$2.50$2.5055%1.00$342.50
$375.00$380.00Oct 30$0.58$0.58$4.4289%0.13$375.58
$390.00$395.00Sep 25$0.18$0.18$4.8298%0.04$390.18
$360.00$365.00Oct 30$1.12$1.12$3.8877%0.29$361.12
$340.00$345.00Oct 16$2.03$2.03$2.9757%0.68$342.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$325.00Oct 30$2.14$2.14$2.8658%0.75$327.86
$320.00$315.00Oct 30$1.42$1.42$3.5870%0.40$318.58
$327.50$325.00Sep 30$0.77$0.77$1.7369%0.45$326.73
$290.00$285.00Oct 30$0.42$0.42$4.5892%0.09$289.58
$280.00$275.00Oct 30$0.27$0.27$4.7395%0.06$279.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Sep 18Sep 21$0.8328.0%20.5%
$335.00Sep 18Sep 21$0.8727.6%21.1%
$337.50Sep 18Sep 21$0.7826.9%20.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Sep 18Sep 21$0.7928.0%20.5%
$335.00Sep 18Sep 21$0.8627.6%21.1%
$337.50Sep 18Sep 21$0.8826.9%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 1.24% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Sep 18$2.08$2.07$4.15$330.85$339.151.24%
$337.50Sep 18$1.02$3.50$4.52$332.98$342.021.35%
$332.50Sep 18$3.60$1.11$4.71$327.79$337.211.41%
$335.00Sep 21$2.95$2.93$5.88$329.12$340.881.76%
$340.00Sep 18$0.44$5.48$5.92$334.08$345.921.77%
$330.00Sep 18$5.50$0.55$6.05$323.95$336.051.81%
$337.50Sep 21$1.80$4.38$6.18$331.32$343.681.85%
$332.50Sep 21$4.43$1.90$6.33$326.17$338.831.89%
$340.00Sep 21$1.05$6.08$7.13$332.87$347.132.13%
$330.00Sep 21$6.10$1.15$7.25$322.75$337.252.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.10% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$325.00Sep 18$0.18$0.16$0.34$324.66$342.84
$342.50$327.50Sep 18$0.18$0.28$0.46$327.04$342.96
$345.00$322.50Sep 21$0.30$0.26$0.56$321.94$345.56
$340.00$325.00Sep 18$0.44$0.16$0.60$324.40$340.60
$345.00$325.00Sep 21$0.30$0.41$0.71$324.29$345.71
$340.00$327.50Sep 18$0.44$0.28$0.72$326.78$340.72
$342.50$330.00Sep 18$0.18$0.55$0.73$329.27$343.23
$342.50$322.50Sep 21$0.55$0.26$0.81$321.69$343.31
$342.50$325.00Sep 21$0.55$0.41$0.96$324.04$343.46
$340.00$330.00Sep 18$0.44$0.55$0.99$329.01$340.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 0.20, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280375/380Oct 30$0.85$4.1584%0.20$279.15$375.85
305/308342/345Sep 30$0.95$1.5563%0.61$306.55$343.45
285/290375/380Oct 30$1.00$4.0080%0.25$289.00$376.00
325/328342/345Sep 30$1.56$0.9438%1.66$325.94$344.06
320/322350/352Sep 28$0.78$1.7269%0.45$321.72$350.78
308/310350/352Sep 28$0.45$2.0582%0.22$309.55$350.45
310/312350/352Sep 28$0.49$2.0180%0.24$312.01$350.49
275/280360/365Oct 30$1.39$3.6172%0.39$278.61$361.39
305/308350/352Sep 30$0.53$1.9778%0.27$306.97$350.53
325/328350/352Sep 30$1.14$1.3653%0.84$326.36$351.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Oct 23$0.18$4.8214%26.78
$325.00$330.00$335.00Oct 9$0.37$4.6320%12.51
$345.00$350.00$355.00Oct 30$0.12$4.8811%40.67
$330.00$332.50$335.00Sep 21$0.19$2.3125%12.16
$310.00$315.00$320.00Oct 16$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$350.00$355.00Oct 16$0.09$4.9114%54.56
$325.00$330.00$335.00Oct 16$0.37$4.6317%12.51
$335.00$337.50$340.00Sep 21$0.25$2.2525%9.00
$332.50$335.00$337.50Oct 2$0.07$2.4312%34.71
$350.00$355.00$360.00Oct 16$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-5.19, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Sep 23-$5.19$24.81
$305.00$317.501:2Sep 30-$7.05$5.45
$332.50$335.001:2Sep 18-$0.56$1.94
$337.50$340.001:2Sep 21-$0.30$2.20
$335.00$337.501:2Sep 21-$0.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$340.001:2Oct 23-$1.44$13.56
$352.50$345.001:2Sep 28-$5.73$1.77
$337.50$335.001:2Sep 18-$0.64$1.86
$335.00$332.501:2Sep 18-$0.15$2.35
$340.00$337.501:2Sep 18-$1.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 3.03%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 30$10.150.451.5%3.03%4.55%30554
$335.00Oct 30$12.350.510.0%3.69%3.71%229999
$345.00Oct 30$7.300.393.0%2.18%5.19%5319
$350.00Oct 30$6.250.334.5%1.87%6.37%1561.6K
$335.00Oct 23$10.450.510.0%3.12%3.15%340847
$355.00Oct 30$4.900.286.0%1.46%7.46%331.2K
$340.00Oct 23$8.000.441.5%2.39%3.91%5741.5K
$345.00Oct 23$5.950.363.0%1.78%4.79%131766
$335.00Oct 16$9.450.510.0%2.82%2.85%3.0K11.8K
$360.00Oct 30$3.750.237.5%1.12%8.61%472348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,541
Total Puts 212,606
Put/Call Ratio 0.60
Net Difference 140,935

Prior's Put/Call Breakdown

Total Calls 568,033
Total Puts 221,955
Put/Call Ratio 0.39
Net Difference 346,078

Prior 7-Day Put/Call Summary

Total Calls 8,776,968
Total Puts 4,818,430
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All