AAPL - Options Database

AAPL

APPLE INC

$332.85 +0.13%

(9/17 10:00) ◀

Thursday, September 17, 2026 (11:00am)

▶ (9/17 12:00)

◀ 9/17 11:00 ▶

Option Volume

Detail

ℹ

Current (09/17 11:00am) 410,704

Calls: 249,499 (61%)

Puts: 161,205 (39%)

Prior (09/16) 644,784

Calls: 472,699 (73%)

Puts: 172,085 (27%)

Current vs Prior -36.30%

Calls: -47.22% (Calls)

Puts: -6.32% (Puts)

Prior 7-Day Total 13,595,398

Calls: 8,776,968 (65%)

Puts: 4,818,430 (35%)

Prior 7-Day Average 1,942,199

Calls: 1,253,852 (65%)

Puts: 688,347 (35%)

Current vs Prior 7-Day Avg -78.85%

Calls: -80.10%

Puts: -76.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 11:00am) $97.26M

Calls: $75.08M (77%)

Puts: $22.19M (23%)

Prior (09/16) $160.87M

Calls: $118.14M (73%)

Puts: $42.74M (27%)

Current vs Prior -39.54%

Calls: -36.45%

Puts: -48.08%

Prior 7-Day Total $3.82B

Calls: $3.01B (79%)

Puts: $816.57M (21%)

Prior 7-Day Average $546.29M

Calls: $429.64M (79%)

Puts: $116.65M (21%)

Current vs Prior 7-Day Avg -82.20%

Calls: -82.53%

Puts: -80.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 11:00am) 0.65

Prior (09/16) 0.36

Current vs Prior +77.48%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +11.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 11:00am) 5,226,142

Calls: 2,936,741 (56%)

Puts: 2,289,401 (44%)

Prior (09/16) 5,219,241

Calls: 2,947,831 (56%)

Puts: 2,271,410 (44%)

Current vs Prior +0.13%

Prior 7-Day Total 35,628,765

Calls: 20,428,547 (57%)

Puts: 15,200,218 (43%)

Prior 7-Day Average 5,089,823

Calls: 2,918,363 (57%)

Puts: 2,171,459 (43%)

Current vs Prior 7-Day Avg +2.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.75% | 2.22%1.75% | 3.30%1.75% | 6.23%

Prior 2.18% | 2.54%2.18% | 3.59%0.78% | 6.41%

Current vs Prior -19.83% | -12.57%-19.83% | -7.92%+123.54% | -2.80%

Prior 7-Day Avg 2.05% | 2.78%2.25% | 3.76%2.68% | 6.91%

Current vs 7-Day Avg -14.66% | -20.17%-22.13% | -12.20%-34.86% | -9.87%

Prior 7-Day Eod 2.18% | 2.54%2.18% | 3.59%0.78% | 6.41%

Current vs 7-Day Eod -19.83% | -12.57%-19.83% | -7.92%+123.54% | -2.80%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.56% | 7.31%

Calls: 1.24% | 6.25%

Puts: 5.88% | 8.37%

Prior 5.65% | 9.87%

Calls: 5.64% | 11.16%

Puts: 5.67% | 8.57%

Current vs Prior -36.99% | -25.94%

Prior 7-Day Avg 4.85% | 5.62%

Calls: 4.05% | 4.78%

Puts: 5.65% | 6.45%

Current vs 7-Day Avg -26.64% | +30.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($75.08M) vs puts ($22.19M). Bullish P/C ratio of 0.65. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 5.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	1.29	1.30	$1.30	0.8%	55.2K	0.35	25.6K
$325.00	Oct 16	14.25	14.40	$14.33	1.0%	617	0.65	10.3K
$345.00	Oct 16	4.45	4.50	$4.47	1.1%	535	0.31	27.9K
$320.00	Oct 16	17.75	17.95	$17.85	1.1%	145	0.73	11.5K
$300.00	Sep 18	32.65	33.05	$32.85	1.2%	163	0.99	18.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	1.03	1.04	$1.04	1.0%	35.0K	0.30	15.6K
$305.00	Oct 16	1.35	1.38	$1.37	2.2%	1.1K	0.11	11.6K
$330.00	Sep 21	1.75	1.79	$1.77	2.3%	2.3K	0.35	812
$315.00	Oct 16	2.72	2.79	$2.76	2.5%	279	0.20	9.7K
$332.50	Sep 18	1.93	1.98	$1.96	2.6%	16.1K	0.47	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.42, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 18	0.11	0.12	$0.12	8.3%	7.1K	0.05	8.9K
$345.00	Sep 18	0.05	0.06	$0.06	16.7%	9.6K	0.02	23.4K
$340.00	Sep 18	0.26	0.28	$0.27	7.4%	29.7K	0.10	37.4K
$337.50	Sep 18	0.61	0.62	$0.62	1.6%	33.9K	0.20	11.5K
$347.50	Sep 21	0.13	0.15	$0.14	14.3%	143	0.04	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 18	0.27	0.28	$0.28	3.6%	24.7K	0.10	18.1K
$322.50	Sep 18	0.16	0.17	$0.17	5.9%	7.4K	0.06	5.7K
$327.50	Sep 18	0.51	0.53	$0.52	3.8%	27.5K	0.17	5.4K
$320.00	Sep 18	0.11	0.12	$0.12	8.3%	4.8K	0.04	12.0K
$317.50	Sep 18	0.09	0.10	$0.10	10.0%	1.7K	0.03	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 21	51.40	53.65	$52.53	4.3%	2	1.00	1
$290.00	Sep 21	42.10	44.45	$43.28	5.4%	110	1.00	19
$295.00	Sep 21	37.05	39.65	$38.35	6.8%	27	1.00	1
$300.00	Sep 21	31.65	33.45	$32.55	5.5%	--	1.00	119
$302.50	Sep 21	29.45	31.25	$30.35	5.9%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	11.55	12.90	$12.23	11.0%	19	1.00	3.6K
$347.50	Sep 18	14.10	15.25	$14.68	7.8%	3	1.00	68
$350.00	Sep 18	16.30	17.70	$17.00	8.2%	4	1.00	44
$355.00	Sep 18	21.95	23.35	$22.65	6.2%	2	1.00	5
$360.00	Sep 18	27.05	28.00	$27.53	3.5%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 394.0K, top 55.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	1.29	1.30	$1.30	0.8%	55.2K	0.35	25.6K
$337.50	Sep 18	0.61	0.62	$0.62	1.6%	33.9K	0.20	11.5K
$340.00	Sep 18	0.26	0.28	$0.27	7.4%	29.7K	0.10	37.4K
$332.50	Sep 18	2.40	2.43	$2.42	1.2%	26.1K	0.53	6.0K
$345.00	Sep 18	0.05	0.06	$0.06	16.7%	9.6K	0.02	23.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	1.03	1.04	$1.04	1.0%	35.0K	0.30	15.6K
$327.50	Sep 18	0.51	0.53	$0.52	3.8%	27.5K	0.17	5.4K
$325.00	Sep 18	0.27	0.28	$0.28	3.6%	24.7K	0.10	18.1K
$332.50	Sep 18	1.93	1.98	$1.96	2.6%	16.1K	0.47	4.2K
$322.50	Sep 18	0.16	0.17	$0.17	5.9%	7.4K	0.06	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.3%, max 26.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 18	Oct 2	29.8%	23.7%	26.1%	634	4.7K
$332.50	Sep 18	Oct 2	28.0%	23.0%	21.6%	26.2K	6.2K
$337.50	Sep 18	Oct 2	28.2%	24.5%	15.4%	34.0K	11.7K
$330.00	Sep 18	Oct 30	28.7%	25.2%	13.9%	7.3K	26.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Sep 18	Oct 2	29.8%	23.7%	26.1%	27.5K	5.6K
$332.50	Sep 18	Oct 2	28.1%	23.0%	22.0%	16.3K	4.4K
$337.50	Sep 18	Oct 2	28.2%	24.5%	15.3%	353	2.5K
$330.00	Sep 18	Oct 30	28.7%	25.2%	13.9%	35.0K	15.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.79, avg 8.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Sep 25	$1.40	$1.10	$1.40	99%	0.79	$296.40
$287.50	$290.00	Sep 25	$1.65	$0.85	$1.65	99%	0.52	$289.15
$325.00	$327.50	Sep 30	$1.38	$1.12	$1.38	71%	0.81	$326.38
$320.00	$325.00	Oct 30	$2.97	$2.03	$2.97	68%	0.68	$322.97
$330.00	$332.50	Sep 30	$1.17	$1.33	$1.17	59%	1.14	$331.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 30	$2.32	$2.68	$2.32	57%	1.16	$337.68
$350.00	$340.00	Oct 30	$6.10	$3.90	$6.10	69%	0.64	$343.90
$320.00	$317.50	Sep 28	$0.16	$2.34	$0.16	17%	14.63	$319.84
$310.00	$305.00	Sep 30	$0.12	$4.88	$0.12	7%	40.67	$309.88
$330.00	$325.00	Oct 30	$1.88	$3.12	$1.88	45%	1.66	$328.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 0.05, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Sep 25	$0.23	$0.23	$4.77	98%	0.05	$390.23
$365.00	$370.00	Sep 28	$0.26	$0.26	$4.74	95%	0.05	$365.26
$342.50	$345.00	Sep 30	$0.75	$0.75	$1.75	73%	0.43	$343.25
$360.00	$375.00	Sep 30	$0.25	$0.25	$14.75	95%	0.02	$360.25
$365.00	$370.00	Oct 30	$0.79	$0.79	$4.21	83%	0.19	$365.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 30	$0.53	$0.53	$4.47	91%	0.12	$289.47
$317.50	$315.00	Sep 28	$0.39	$0.39	$2.11	86%	0.18	$317.11
$325.00	$320.00	Oct 30	$1.80	$1.80	$3.20	62%	0.56	$323.20
$330.00	$327.50	Sep 30	$1.02	$1.02	$1.48	59%	0.69	$328.98
$315.00	$312.50	Sep 28	$0.26	$0.26	$2.24	90%	0.12	$314.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.79, cheapest $0.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 18	Sep 21	$0.78	28.0%	20.4%
$335.00	Sep 18	Sep 21	$0.78	28.3%	21.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 18	Sep 21	$0.83	28.1%	20.4%
$335.00	Sep 18	Sep 21	$0.78	28.3%	21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.32% of stock, avg 5.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Sep 18	$2.42	$1.96	$4.38	$328.12	$336.88	1.32%
$335.00	Sep 18	$1.30	$3.40	$4.70	$330.30	$339.70	1.41%
$330.00	Sep 18	$3.95	$1.04	$4.99	$325.01	$334.99	1.50%
$337.50	Sep 18	$0.62	$5.23	$5.85	$331.65	$343.35	1.76%
$332.50	Sep 21	$3.20	$2.79	$5.99	$326.51	$338.49	1.80%
$335.00	Sep 21	$2.08	$4.18	$6.26	$328.74	$341.26	1.88%
$327.50	Sep 18	$5.90	$0.52	$6.42	$321.08	$333.92	1.93%
$330.00	Sep 21	$4.65	$1.77	$6.42	$323.58	$336.42	1.93%
$337.50	Sep 21	$1.23	$5.88	$7.11	$330.39	$344.61	2.14%
$340.00	Sep 18	$0.27	$7.25	$7.52	$332.48	$347.52	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.13% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$322.50	Sep 18	$0.27	$0.17	$0.44	$322.06	$340.44
$340.00	$325.00	Sep 18	$0.27	$0.28	$0.55	$324.45	$340.55
$345.00	$322.50	Sep 21	$0.23	$0.38	$0.61	$321.89	$345.61
$342.50	$322.50	Sep 21	$0.40	$0.38	$0.78	$321.72	$343.28
$340.00	$327.50	Sep 18	$0.27	$0.52	$0.79	$326.71	$340.79
$337.50	$322.50	Sep 18	$0.62	$0.17	$0.79	$321.71	$338.29
$345.00	$325.00	Sep 21	$0.23	$0.64	$0.87	$324.13	$345.87
$337.50	$325.00	Sep 18	$0.62	$0.28	$0.90	$324.10	$338.40
$342.50	$325.00	Sep 21	$0.40	$0.64	$1.04	$323.96	$343.54
$337.50	$327.50	Sep 18	$0.62	$0.52	$1.14	$326.36	$338.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 525 found (best R:R 1.12, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	342/345	Sep 30	$1.32	$1.18	49%	1.12	$321.18	$343.82
315/318	352/355	Sep 28	$0.63	$1.87	75%	0.34	$316.87	$353.13
315/318	345/348	Sep 28	$0.84	$1.66	67%	0.51	$316.66	$345.84
285/290	365/370	Oct 30	$1.32	$3.68	74%	0.36	$288.68	$366.32
312/315	352/355	Sep 28	$0.50	$2.00	80%	0.25	$314.50	$353.00
308/310	352/355	Sep 28	$0.40	$2.10	83%	0.19	$309.60	$352.90
312/315	345/348	Sep 28	$0.71	$1.79	71%	0.40	$314.29	$345.71
308/310	345/348	Sep 28	$0.61	$1.89	75%	0.32	$309.39	$345.61
315/318	342/345	Sep 30	$1.04	$1.46	57%	0.71	$316.46	$343.54
315/318	342/345	Sep 28	$0.93	$1.57	62%	0.59	$316.57	$343.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 23	$0.09	$4.91	15%	54.56
$310.00	$315.00	$320.00	Oct 16	$0.05	$4.95	12%	99.00
$315.00	$320.00	$325.00	Oct 9	$0.15	$4.85	15%	32.33
$310.00	$315.00	$320.00	Oct 30	$0.10	$4.90	10%	49.00
$345.00	$350.00	$355.00	Oct 30	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 16	$0.08	$4.92	13%	61.50
$320.00	$325.00	$330.00	Oct 30	$0.08	$4.92	13%	61.50
$335.00	$337.50	$340.00	Sep 18	$0.19	$2.31	25%	12.16
$332.50	$335.00	$337.50	Sep 18	$0.39	$2.11	33%	5.41
$320.00	$325.00	$330.00	Oct 9	$0.41	$4.59	18%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-4.61, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Sep 23	-$4.61	$25.39
$305.00	$317.50	1:2	Sep 30	-$5.69	$6.81
$332.50	$335.00	1:2	Sep 18	-$0.18	$2.32
$330.00	$332.50	1:2	Sep 18	-$0.89	$1.61
$335.00	$337.50	1:2	Sep 21	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$332.50	1:2	Sep 18	-$0.52	$1.98
$332.50	$330.00	1:2	Sep 18	-$0.12	$2.38
$330.00	$327.50	1:2	Sep 18	$0.00	$2.50
$337.50	$335.00	1:2	Sep 18	-$1.57	$0.93
$315.00	$310.00	1:2	Sep 30	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 3.46%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Oct 30	$11.50	0.49	0.7%	3.46%	4.10%	180	999
$340.00	Oct 30	$9.15	0.43	2.1%	2.75%	4.90%	22	554
$345.00	Oct 30	$7.00	0.37	3.6%	2.10%	5.75%	4	319
$350.00	Oct 30	$5.60	0.31	5.2%	1.68%	6.83%	139	1.6K
$335.00	Oct 23	$9.40	0.48	0.7%	2.82%	3.47%	294	847
$355.00	Oct 30	$4.35	0.26	6.7%	1.31%	7.96%	30	1.2K
$340.00	Oct 23	$7.15	0.41	2.1%	2.15%	4.30%	561	1.5K
$335.00	Oct 16	$8.30	0.48	0.7%	2.49%	3.14%	2.0K	11.8K
$345.00	Oct 23	$5.30	0.33	3.6%	1.59%	5.24%	99	766
$360.00	Oct 30	$3.40	0.21	8.2%	1.02%	9.18%	377	348

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,499

Total Puts 161,205

Put/Call Ratio 0.65

Net Difference 88,294

Prior's Put/Call Breakdown

Total Calls 472,699

Total Puts 172,085

Put/Call Ratio 0.36

Net Difference 300,614

Prior 7-Day Put/Call Summary

Total Calls 8,776,968

Total Puts 4,818,430

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card