Tour v528
AAPL
APPLE INC
$330.87 -0.46%
9/17 10:00

Option Volume

Detail
Current (09/17 10:00am) 196,754
Calls: 103,268 (52%)
Puts: 93,486 (48%)
Prior (09/16) 427,881
Calls: 324,817 (76%)
Puts: 103,064 (24%)
Current vs Prior -54.02%
Calls: -68.21% (Calls)
Puts: -9.29% (Puts)
Prior 7-Day Total 14,156,798
Calls: 9,133,083 (65%)
Puts: 5,023,715 (35%)
Prior 7-Day Average 2,022,399
Calls: 1,304,726 (65%)
Puts: 717,673 (35%)
Current vs Prior 7-Day Avg -90.27%
Calls: -92.09%
Puts: -86.97%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/17 10:00am) $42.74M
Calls: $27.04M (63%)
Puts: $15.70M (37%)
Prior (09/16) $82.43M
Calls: $69.38M (84%)
Puts: $13.05M (16%)
Current vs Prior -48.15%
Calls: -61.03%
Puts: +20.35%
Prior 7-Day Total $3.81B
Calls: $2.95B (77%)
Puts: $866.02M (23%)
Prior 7-Day Average $544.79M
Calls: $421.07M (77%)
Puts: $123.72M (23%)
Current vs Prior 7-Day Avg -92.15%
Calls: -93.58%
Puts: -87.31%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:00am) 0.91
Prior (09/16) 0.32
Current vs Prior +185.31%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +56.59%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/17 10:00am) 5,226,142
Calls: 2,936,741 (56%)
Puts: 2,289,401 (44%)
Prior (09/16) 5,219,241
Calls: 2,947,831 (56%)
Puts: 2,271,410 (44%)
Current vs Prior +0.13%
Prior 7-Day Total 35,341,130
Calls: 20,320,153 (57%)
Puts: 15,020,977 (43%)
Prior 7-Day Average 5,048,732
Calls: 2,902,879 (57%)
Puts: 2,145,853 (43%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.82% | 2.27%1.82% | 3.33%1.82% | 6.19%
Prior 1.67% | 2.48%2.48% | 3.75%1.67% | 6.50%
Current vs Prior +9.03% | -8.63%-26.78% | -10.99%+9.03% | -4.83%
Prior 7-Day Avg 2.14% | 2.90%2.07% | 3.74%3.23% | 7.07%
Current vs 7-Day Avg -15.00% | -21.89%-12.22% | -10.82%-43.73% | -12.48%
Prior 7-Day Eod 1.67% | 2.48%2.18% | 3.59%0.78% | 6.41%
Current vs 7-Day Eod +9.03% | -8.63%-16.72% | -7.11%+132.22% | -3.40%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.59% | 5.34%
Calls: 2.47% | 5.56%
Puts: 4.72% | 5.13%
Prior 2.27% | 1.78%
Calls: 1.32% | 1.31%
Puts: 3.23% | 2.25%
Current vs Prior +58.15% | +200.00%
Prior 7-Day Avg 4.64% | 4.86%
Calls: 3.56% | 3.87%
Puts: 5.73% | 5.84%
Current vs 7-Day Avg -22.70% | +9.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($27.04M). Below-average activity with volume down 54% vs prior. P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1860.4561.15$60.801.2%31.005.1K
$265.00Sep 1865.6066.40$66.001.2%11.006.2K
$295.00Sep 1835.7036.15$35.921.3%51.0010.4K
$280.00Sep 1850.5051.15$50.831.3%101.006.0K
$335.00Oct 167.407.50$7.451.3%6210.4511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Sep 181.001.02$1.012.0%17.7K0.285.4K
$310.00Sep 280.490.50$0.502.0%320.0752
$330.00Sep 181.851.89$1.872.1%19.4K0.4415.6K
$340.00Oct 1613.3513.65$13.502.2%230.642.8K
$330.00Oct 167.858.05$7.952.5%1.1K0.476.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Sep 180.080.09$0.0911.1%3.1K0.048.9K
$340.00Sep 180.180.19$0.195.3%11.9K0.0737.4K
$337.50Sep 180.390.40$0.402.5%12.9K0.1411.5K
$345.00Sep 210.140.16$0.1513.3%2450.043.1K
$335.00Sep 180.830.85$0.842.4%19.9K0.2525.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Sep 180.300.32$0.316.5%5.1K0.105.7K
$320.00Sep 180.190.20$0.205.0%3.1K0.0612.0K
$325.00Sep 180.530.55$0.543.7%16.8K0.1618.1K
$317.50Sep 180.130.15$0.1414.3%1.1K0.045.8K
$315.00Sep 180.100.11$0.119.1%4240.0311.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 1865.6066.40$66.001.2%11.006.2K
$270.00Sep 1860.4561.15$60.801.2%31.005.1K
$275.00Sep 1855.1556.15$55.651.8%41.003.5K
$280.00Sep 1850.5051.15$50.831.3%101.006.0K
$290.00Sep 1840.5041.15$40.831.6%81.007.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Sep 1813.5014.65$14.088.2%51.003.6K
$347.50Sep 1815.7017.70$16.7012.0%11.0068
$350.00Sep 1818.9520.25$19.606.6%21.0044
$360.00Sep 1827.9530.95$29.4510.2%--1.0012
$350.00Sep 2117.9020.00$18.9511.1%511.0035

Most actively traded options today. High liquidity = easy entry/exit. 405 active (total vol 190.3K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 180.830.85$0.842.4%19.9K0.2525.6K
$337.50Sep 180.390.40$0.402.5%12.9K0.1411.5K
$340.00Sep 180.180.19$0.195.3%11.9K0.0737.4K
$332.50Sep 181.601.64$1.622.5%10.8K0.406.0K
$345.00Sep 180.040.05$0.0520.0%5.8K0.0223.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 181.851.89$1.872.1%19.4K0.4415.6K
$327.50Sep 181.001.02$1.012.0%17.7K0.285.4K
$325.00Sep 180.530.55$0.543.7%16.8K0.1618.1K
$332.50Sep 183.103.25$3.184.7%7.2K0.614.2K
$322.50Sep 180.300.32$0.316.5%5.1K0.105.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.0%, max 28.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Sep 18Oct 230.1%23.5%28.0%2054.7K
$325.00Sep 18Oct 3031.4%25.9%21.1%97418.9K
$332.50Sep 18Oct 229.9%25.0%19.8%10.8K6.2K
$330.00Sep 18Oct 3029.8%25.3%18.0%3.6K26.3K
$335.00Sep 18Oct 3029.9%27.8%7.4%20.0K26.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Sep 18Oct 230.1%23.5%28.0%17.7K5.6K
$332.50Sep 18Oct 230.3%24.9%21.9%7.3K4.4K
$325.00Sep 18Oct 3031.4%25.9%21.1%16.8K18.4K
$330.00Sep 18Oct 3029.4%25.2%16.6%19.4K15.9K
$335.00Sep 18Oct 3030.0%27.8%8.0%1.2K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 0.67, avg 9.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$322.50Sep 28$1.50$1.00$1.5080%0.67$321.50
$320.00$325.00Oct 30$2.92$2.08$2.9267%0.71$322.92
$342.50$345.00Sep 28$0.21$2.29$0.2120%10.90$342.71
$345.00$350.00Oct 30$1.37$3.63$1.3735%2.65$346.37
$345.00$347.50Sep 30$0.22$2.28$0.2218%10.36$345.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Sep 28$1.00$1.50$1.0061%1.50$334.00
$340.00$337.50Sep 28$1.45$1.05$1.4575%0.72$338.55
$335.00$330.00Oct 30$2.35$2.65$2.3553%1.13$332.65
$335.00$330.00Oct 9$2.47$2.53$2.4757%1.02$332.53
$330.00$325.00Oct 30$2.01$2.99$2.0147%1.49$327.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.08, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$360.00Sep 28$0.39$0.39$4.6192%0.08$355.39
$390.00$395.00Sep 25$0.25$0.25$4.7598%0.05$390.25
$352.50$355.00Sep 30$0.35$0.35$2.1590%0.16$352.85
$365.00$370.00Sep 28$0.25$0.25$4.7596%0.05$365.25
$360.00$375.00Sep 30$0.27$0.27$14.7395%0.02$360.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$312.50Sep 28$0.39$0.39$2.1188%0.18$314.61
$290.00$285.00Oct 30$0.49$0.49$4.5190%0.11$289.51
$330.00$327.50Sep 28$1.15$1.15$1.3554%0.85$328.85
$315.00$310.00Oct 30$1.30$1.30$3.7072%0.35$313.70
$280.00$275.00Sep 23$0.11$0.11$4.8998%0.02$279.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.75, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Sep 18Sep 21$0.7729.8%21.1%
$332.50Sep 18Sep 21$0.7529.9%22.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Sep 18Sep 21$0.7230.3%22.0%
$330.00Sep 18Sep 21$0.7729.4%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 1.42% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$2.83$1.87$4.70$325.30$334.701.42%
$332.50Sep 18$1.62$3.18$4.80$327.70$337.301.45%
$327.50Sep 18$4.45$1.01$5.46$322.04$332.961.65%
$335.00Sep 18$0.84$4.90$5.74$329.26$340.741.73%
$330.00Sep 21$3.60$2.64$6.24$323.76$336.241.89%
$332.50Sep 21$2.37$3.90$6.27$326.23$338.771.90%
$327.50Sep 21$5.15$1.69$6.84$320.66$334.342.07%
$335.00Sep 21$1.50$5.48$6.98$328.02$341.982.11%
$325.00Sep 18$6.48$0.54$7.02$317.98$332.022.12%
$337.50Sep 18$0.40$6.90$7.30$330.20$344.802.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$320.00Sep 18$0.19$0.20$0.39$319.61$340.39
$340.00$322.50Sep 18$0.19$0.31$0.50$322.00$340.50
$337.50$320.00Sep 18$0.40$0.20$0.60$319.40$338.10
$342.50$320.00Sep 21$0.27$0.43$0.70$319.30$343.20
$337.50$322.50Sep 18$0.40$0.31$0.71$321.79$338.21
$340.00$325.00Sep 18$0.19$0.54$0.73$324.27$340.73
$337.50$325.00Sep 18$0.40$0.54$0.94$324.06$338.44
$340.00$320.00Sep 21$0.50$0.43$0.93$319.07$340.93
$342.50$322.50Sep 21$0.27$0.65$0.92$321.58$343.42
$340.00$322.50Sep 21$0.50$0.65$1.15$321.35$341.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 0.38, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
312/315348/350Sep 28$0.69$1.8176%0.38$314.31$348.19
312/315352/355Sep 28$0.63$1.8778%0.34$314.37$353.13
315/318352/355Sep 30$0.77$1.7372%0.45$316.73$353.27
312/315340/342Sep 28$0.97$1.5363%0.63$314.03$340.97
312/315338/340Sep 28$1.13$1.3756%0.82$313.87$338.63
312/315345/348Sep 28$0.73$1.7772%0.41$314.27$345.73
315/318348/350Sep 30$0.84$1.6667%0.51$316.66$348.34
322/325352/355Sep 30$1.09$1.4156%0.77$323.91$353.59
320/322352/355Sep 30$0.93$1.5762%0.59$321.57$353.43
318/320352/355Sep 30$0.77$1.7368%0.45$319.23$353.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Oct 16$0.21$4.7915%22.81
$315.00$320.00$325.00Oct 23$0.24$4.7614%19.83
$320.00$322.50$325.00Sep 21$0.06$2.4413%40.67
$345.00$350.00$355.00Oct 23$0.21$4.7912%22.81
$295.00$300.00$305.00Oct 30$0.06$4.946%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$340.00$345.00Oct 9$0.29$4.7118%16.24
$310.00$315.00$320.00Oct 30$0.08$4.9211%61.50
$320.00$325.00$330.00Oct 30$0.22$4.7813%21.73
$325.00$330.00$335.00Oct 9$0.44$4.5620%10.36
$335.00$337.50$340.00Sep 23$0.10$2.4016%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-4.10, 321 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$317.501:2Sep 30-$4.10$8.40
$330.00$332.501:2Sep 18-$0.41$2.09
$332.50$335.001:2Sep 18-$0.06$2.44
$327.50$330.001:2Sep 18-$1.21$1.29
$325.00$330.001:2Sep 28-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$330.001:2Sep 18-$0.56$1.94
$330.00$327.501:2Sep 18-$0.15$2.35
$330.00$325.001:2Sep 30-$1.39$3.61
$327.50$325.001:2Sep 18-$0.07$2.43
$335.00$332.501:2Sep 18-$1.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 2.57%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 30$8.500.412.8%2.57%5.33%20554
$335.00Oct 30$10.250.471.2%3.10%4.35%99999
$345.00Oct 30$6.550.354.3%1.98%6.25%1319
$350.00Oct 30$5.200.305.8%1.57%7.35%721.6K
$335.00Oct 23$8.400.461.2%2.54%3.79%124847
$340.00Oct 23$6.250.382.8%1.89%4.65%321.5K
$355.00Oct 30$3.900.247.3%1.18%8.47%41.2K
$335.00Oct 16$7.400.451.2%2.24%3.48%62111.8K
$345.00Oct 23$4.600.314.3%1.39%5.66%78766
$360.00Oct 30$3.000.208.8%0.91%9.71%305348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,268
Total Puts 93,486
Put/Call Ratio 0.91
Net Difference 9,782

Prior's Put/Call Breakdown

Total Calls 324,817
Total Puts 103,064
Put/Call Ratio 0.32
Net Difference 221,753

Prior 7-Day Put/Call Summary

Total Calls 9,133,083
Total Puts 5,023,715
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All