AAPL - Options Database

AAPL

APPLE INC

$332.41 +0.32%

$332.49 (+0.02%)🌙

as of 09/16 06:00 PM

(9/16 16:00) ◀

Wednesday, September 16, 2026 (6:00pm)

▶ (9/17 10:00)

◀ 9/16 18:00 ▶

Option Volume

Detail

ℹ

Current (09/16) 1,601,806

Calls: 1,013,174 (63%)

Puts: 588,632 (37%)

Prior (09/15) 776,085

Calls: 461,672 (59%)

Puts: 314,413 (41%)

Current vs Prior +106.40%

Calls: +119.46% (Calls)

Puts: +87.22% (Puts)

Prior 7-Day Total 12,712,502

Calls: 8,198,794 (64%)

Puts: 4,513,708 (36%)

Prior 7-Day Average 2,118,750

Calls: 1,171,256 (64%)

Puts: 644,815 (36%)

Current vs Prior 7-Day Avg -24.40%

Calls: -13.50%

Puts: -8.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16) $389.27M

Calls: $298.46M (77%)

Puts: $90.81M (23%)

Prior (09/15) $336.72M

Calls: $267.17M (79%)

Puts: $69.55M (21%)

Current vs Prior +15.61%

Calls: +11.71%

Puts: +30.57%

Prior 7-Day Total $3.49B

Calls: $2.72B (78%)

Puts: $768.99M (22%)

Prior 7-Day Average $582.01M

Calls: $389.01M (78%)

Puts: $109.86M (22%)

Current vs Prior 7-Day Avg -33.12%

Calls: -23.28%

Puts: -17.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 0.58

Prior (09/15) 0.68

Current vs Prior -14.69%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -1.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16) 5,219,241

Calls: 2,947,831 (56%)

Puts: 2,271,410 (44%)

Prior (09/15) 5,137,730

Calls: 2,900,304 (56%)

Puts: 2,237,426 (44%)

Current vs Prior +1.59%

Prior 7-Day Total 30,845,511

Calls: 17,667,904 (57%)

Puts: 13,177,607 (43%)

Prior 7-Day Average 5,140,918

Calls: 2,944,650 (57%)

Puts: 2,196,267 (43%)

Current vs Prior 7-Day Avg +1.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/16) | Next (09/18)Expiry (09/18) | Next (09/25)Expiry (09/16) | Next (10/16)

Current 0.78% | 2.18%2.18% | 3.59%0.78% | 6.41%

Prior 1.67% | 2.48%2.48% | 3.75%1.67% | 6.50%

Current vs Prior +30.92% | +2.22%-12.08% | -4.18%-53.05% | -1.48%

Prior 7-Day Avg 1.95% | 2.74%2.06% | 3.67%2.70% | 6.89%

Current vs 7-Day Avg +11.94% | -7.32%+5.76% | -2.32%-71.01% | -6.96%

Prior 7-Day Eod 0.86% | 2.25%2.48% | 3.75%1.67% | 6.50%

Current vs 7-Day Eod +153.33% | +12.84%-12.08% | -4.18%-53.05% | -1.48%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.65% | 9.87%

Calls: 5.64% | 11.16%

Puts: 5.67% | 8.57%

Prior 2.27% | 1.78%

Calls: 1.32% | 1.31%

Puts: 3.23% | 2.25%

Current vs Prior +148.90% | +454.49%

Prior 7-Day Avg 5.14% | 4.76%

Calls: 3.51% | 3.68%

Puts: 5.20% | 6.12%

Current vs 7-Day Avg +9.96% | +107.43%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($298.46M) vs puts ($90.81M). Unusually high activity with volume up 106% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	44.05	44.65	$44.35	1.4%	23	0.95	3.5K
$290.00	Sep 18	42.20	42.90	$42.55	1.6%	421	0.99	8.0K
$305.00	Oct 16	30.10	30.65	$30.38	1.8%	30	0.88	6.9K
$300.00	Sep 18	32.20	32.95	$32.58	2.3%	261	0.99	18.8K
$345.00	Sep 25	1.25	1.28	$1.27	2.4%	4.8K	0.18	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	9.90	10.15	$10.03	2.5%	747	0.53	2.6K
$330.00	Sep 18	1.75	1.81	$1.78	3.4%	20.7K	0.36	11.7K
$325.00	Oct 16	5.70	5.90	$5.80	3.4%	1.3K	0.36	3.8K
$340.00	Oct 16	12.70	13.15	$12.93	3.5%	134	0.61	2.8K
$320.00	Sep 18	0.27	0.28	$0.28	3.6%	7.3K	0.07	11.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.15	0.17	$0.16	12.5%	23.2K	0.05	18.1K
$350.00	Sep 18	0.05	0.06	$0.06	16.7%	7.4K	0.02	47.7K
$342.50	Sep 18	0.28	0.30	$0.29	6.9%	19.0K	0.09	4.4K
$340.00	Sep 18	0.52	0.55	$0.54	5.6%	46.8K	0.15	37.6K
$345.00	Sep 21	0.35	0.38	$0.37	8.1%	3.3K	0.09	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Sep 18	0.38	0.42	$0.40	10.0%	4.6K	0.10	5.6K
$317.50	Sep 18	0.19	0.21	$0.20	10.0%	3.9K	0.05	5.3K
$320.00	Sep 18	0.27	0.28	$0.28	3.6%	7.3K	0.07	11.6K
$325.00	Sep 18	0.62	0.66	$0.64	6.3%	17.0K	0.16	15.7K
$315.00	Sep 18	0.15	0.16	$0.16	6.3%	3.2K	0.04	11.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 30	62.60	65.85	$64.22	5.1%	--	1.00	10
$275.00	Sep 16	56.00	59.30	$57.65	5.7%	48	1.00	45
$277.50	Sep 16	53.70	56.80	$55.25	5.6%	143	1.00	110
$280.00	Sep 16	51.15	54.25	$52.70	5.9%	116	1.00	104
$282.50	Sep 16	47.95	51.80	$49.88	7.7%	86	1.00	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 16	2.27	2.78	$2.53	20.2%	23.7K	1.00	3.0K
$337.50	Sep 16	4.80	6.05	$5.43	23.0%	953	1.00	1.3K
$340.00	Sep 16	7.30	8.80	$8.05	18.6%	179	1.00	517
$342.50	Sep 16	9.00	11.05	$10.03	20.4%	37	1.00	31
$345.00	Sep 16	11.80	13.80	$12.80	15.6%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 1.4M, top 304.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 16	0.00	0.01	$0.01	100.0%	304.6K	0.01	18.3K
$337.50	Sep 16	0.00	0.01	$0.01	100.0%	151.3K	0.01	5.5K
$332.50	Sep 16	0.10	0.18	$0.14	57.1%	82.0K	0.48	6.3K
$335.00	Sep 18	1.71	1.83	$1.77	6.8%	55.5K	0.37	24.1K
$340.00	Sep 16	0.00	0.01	$0.01	100.0%	52.2K	0.01	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Sep 16	0.10	0.21	$0.16	68.7%	128.3K	0.56	2.6K
$330.00	Sep 16	0.00	0.01	$0.01	100.0%	121.2K	0.01	6.2K
$327.50	Sep 16	0.00	0.01	$0.01	100.0%	28.9K	0.01	4.3K
$335.00	Sep 16	2.27	2.78	$2.53	20.2%	23.7K	1.00	3.0K
$332.50	Sep 18	2.74	2.90	$2.82	5.7%	21.0K	0.49	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 0.69, avg 9.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Sep 21	$1.48	$1.02	$1.48	95%	0.69	$316.48
$325.00	$330.00	Oct 30	$2.42	$2.58	$2.42	61%	1.07	$327.42
$320.00	$325.00	Oct 9	$3.12	$1.88	$3.12	74%	0.60	$323.12
$332.50	$335.00	Sep 28	$0.75	$1.75	$0.75	51%	2.33	$333.25
$365.00	$370.00	Oct 30	$0.37	$4.63	$0.37	16%	12.51	$365.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$335.00	Sep 28	$0.88	$1.62	$0.88	63%	1.84	$336.62
$345.00	$342.50	Sep 23	$1.60	$0.90	$1.60	86%	0.56	$343.40
$350.00	$345.00	Oct 30	$2.92	$2.08	$2.92	68%	0.71	$347.08
$350.00	$345.00	Oct 23	$3.18	$1.82	$3.18	73%	0.57	$346.82
$345.00	$340.00	Oct 9	$3.08	$1.92	$3.08	72%	0.62	$341.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 1.69, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$337.50	Sep 28	$1.57	$1.57	$0.93	56%	1.69	$336.57
$335.00	$340.00	Oct 30	$2.73	$2.73	$2.27	51%	1.20	$337.73
$370.00	$375.00	Oct 30	$0.85	$0.85	$4.15	86%	0.20	$370.85
$360.00	$365.00	Oct 30	$1.11	$1.11	$3.89	79%	0.29	$361.11
$370.00	$375.00	Sep 28	$0.24	$0.24	$4.76	96%	0.05	$370.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Oct 30	$1.07	$1.07	$3.93	85%	0.27	$298.93
$330.00	$325.00	Oct 30	$2.45	$2.45	$2.55	55%	0.96	$327.55
$280.00	$275.00	Oct 30	$0.49	$0.49	$4.51	94%	0.11	$279.51
$315.00	$310.00	Oct 30	$1.45	$1.45	$3.55	73%	0.41	$313.55
$327.50	$325.00	Sep 28	$1.04	$1.04	$1.46	64%	0.71	$326.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.74, cheapest $2.66)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 16	Sep 18	$2.81	14.8%	29.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 16	Sep 18	$2.66	14.8%	29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.09% of stock, avg 5.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Sep 16	$0.14	$0.16	$0.30	$332.20	$332.80	0.09%
$330.00	Sep 16	$2.44	$0.01	$2.45	$327.55	$332.45	0.74%
$335.00	Sep 16	$0.01	$2.53	$2.54	$332.46	$337.54	0.76%
$327.50	Sep 16	$4.82	$0.01	$4.83	$322.67	$332.33	1.45%
$337.50	Sep 16	$0.01	$5.43	$5.44	$332.06	$342.94	1.64%
$332.50	Sep 18	$2.95	$2.82	$5.77	$326.73	$338.27	1.74%
$335.00	Sep 18	$1.77	$4.28	$6.05	$328.95	$341.05	1.82%
$330.00	Sep 18	$4.43	$1.78	$6.21	$323.79	$336.21	1.87%
$337.50	Sep 18	$1.00	$5.98	$6.98	$330.52	$344.48	2.10%
$332.50	Sep 21	$3.63	$3.50	$7.13	$325.37	$339.63	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 2.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Sep 18	$0.16	$0.40	$0.56	$321.94	$345.56
$342.50	$322.50	Sep 18	$0.29	$0.40	$0.69	$321.81	$343.19
$345.00	$325.00	Sep 18	$0.16	$0.64	$0.80	$324.20	$345.80
$340.00	$322.50	Sep 18	$0.54	$0.40	$0.94	$321.56	$340.94
$342.50	$325.00	Sep 18	$0.29	$0.64	$0.93	$324.07	$343.43
$345.00	$322.50	Sep 21	$0.37	$0.71	$1.08	$321.42	$346.08
$340.00	$325.00	Sep 18	$0.54	$0.64	$1.18	$323.82	$341.18
$342.50	$322.50	Sep 21	$0.59	$0.71	$1.30	$321.20	$343.80
$345.00	$327.50	Sep 18	$0.16	$1.10	$1.26	$326.24	$346.26
$345.00	$325.00	Sep 21	$0.37	$1.07	$1.44	$323.56	$346.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 0.62, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	370/375	Oct 30	$1.92	$3.08	71%	0.62	$298.08	$371.92
295/300	360/365	Oct 30	$2.18	$2.82	64%	0.77	$297.82	$362.18
275/280	370/375	Oct 30	$1.34	$3.66	80%	0.37	$278.66	$371.34
295/300	355/360	Oct 30	$2.34	$2.66	59%	0.88	$297.66	$357.34
310/315	370/375	Oct 30	$2.30	$2.70	58%	0.85	$312.70	$372.30
275/280	360/365	Oct 30	$1.60	$3.40	72%	0.47	$278.40	$361.60
305/308	352/355	Sep 28	$0.61	$1.89	84%	0.32	$306.89	$353.11
295/300	375/380	Oct 30	$1.44	$3.56	75%	0.40	$298.56	$376.44
300/302	352/355	Sep 28	$0.52	$1.98	86%	0.26	$301.98	$353.02
320/322	352/355	Sep 28	$0.98	$1.52	66%	0.64	$321.52	$353.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Sep 16	$0.08	$2.42	51%	30.25
$332.50	$335.00	$337.50	Sep 16	$0.13	$2.37	48%	18.23
$345.00	$350.00	$355.00	Oct 30	$0.08	$4.92	10%	61.50
$350.00	$355.00	$360.00	Oct 30	$0.08	$4.92	10%	61.50
$330.00	$332.50	$335.00	Sep 21	$0.12	$2.38	22%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$327.50	$330.00	$332.50	Sep 16	$0.15	$2.35	55%	15.67
$335.00	$340.00	$345.00	Oct 16	$0.19	$4.81	16%	25.32
$350.00	$355.00	$360.00	Oct 23	$0.10	$4.90	11%	49.00
$350.00	$355.00	$360.00	Oct 16	$0.11	$4.89	11%	44.45
$332.50	$335.00	$337.50	Sep 16	$0.53	$1.97	44%	3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 377 found (best net $-12.61, 357 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Sep 23	-$12.61	$12.39
$280.00	$300.00	1:2	Sep 28	-$12.77	$7.23
$327.50	$330.00	1:2	Sep 16	-$0.06	$2.44
$360.00	$385.00	1:2	Sep 30	-$0.02	$24.98
$332.50	$335.00	1:2	Sep 18	-$0.59	$1.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$330.00	1:2	Sep 18	-$0.74	$1.76
$330.00	$327.50	1:2	Sep 18	-$0.42	$2.08
$327.50	$325.00	1:2	Sep 18	-$0.18	$2.32
$325.00	$322.50	1:2	Sep 18	-$0.16	$2.34
$280.00	$275.00	1:2	Oct 30	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.53%, avg 0.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Oct 30	$11.75	0.49	0.8%	3.53%	4.31%	362	837
$345.00	Oct 30	$7.10	0.37	3.8%	2.14%	5.92%	104	286
$340.00	Oct 30	$8.55	0.42	2.3%	2.57%	4.86%	114	487
$350.00	Oct 30	$5.80	0.32	5.3%	1.74%	7.04%	319	1.6K
$335.00	Oct 23	$9.60	0.48	0.8%	2.89%	3.67%	198	784
$355.00	Oct 30	$4.60	0.27	6.8%	1.38%	8.18%	219	1.2K
$340.00	Oct 23	$7.35	0.41	2.3%	2.21%	4.49%	156	1.4K
$335.00	Oct 16	$8.55	0.47	0.8%	2.57%	3.35%	2.2K	11.4K
$345.00	Oct 23	$5.45	0.34	3.8%	1.64%	5.43%	344	631
$340.00	Oct 16	$6.35	0.39	2.3%	1.91%	4.19%	3.0K	104.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,013,174

Total Puts 588,632

Put/Call Ratio 0.58

Net Difference 424,542

Prior's Put/Call Breakdown

Total Calls 461,672

Total Puts 314,413

Put/Call Ratio 0.68

Net Difference 147,259

Prior 7-Day Put/Call Summary

Total Calls 8,198,794

Total Puts 4,513,708

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card