Tour v494
AAPL
APPLE INC
$312.40 +0.00%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:10)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 1,161,697
Calls: 857,300 (74%)
Puts: 304,397 (26%)
Prior (08/06) 1,161,544
Calls: 850,418 (73%)
Puts: 311,126 (27%)
Current vs Prior +0.01%
Calls: +0.81% (Calls)
Puts: -2.16% (Puts)
Prior 7-Day Total 11,609,119
Calls: 7,513,103 (65%)
Puts: 4,096,016 (35%)
Prior 7-Day Average 1,658,445
Calls: 1,073,300 (65%)
Puts: 585,145 (35%)
Current vs Prior 7-Day Avg -29.95%
Calls: -20.12%
Puts: -47.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $323.35M
Calls: $276.40M (85%)
Puts: $46.95M (15%)
Prior (08/06) $319.32M
Calls: $241.88M (76%)
Puts: $77.44M (24%)
Current vs Prior +1.26%
Calls: +14.27%
Puts: -39.38%
Prior 7-Day Total $4.74B
Calls: $3.33B (70%)
Puts: $1.41B (30%)
Prior 7-Day Average $677.62M
Calls: $476.08M (70%)
Puts: $201.54M (30%)
Current vs Prior 7-Day Avg -52.28%
Calls: -41.94%
Puts: -76.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.36
Prior (08/06) 0.37
Current vs Prior -2.95%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -36.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 5,112,874
Calls: 3,026,067 (59%)
Puts: 2,086,807 (41%)
Prior (08/06) 4,987,585
Calls: 2,938,302 (59%)
Puts: 2,049,283 (41%)
Current vs Prior +2.51%
Prior 7-Day Total 34,248,957
Calls: 19,707,073 (58%)
Puts: 14,541,884 (42%)
Prior 7-Day Average 4,892,708
Calls: 2,815,296 (58%)
Puts: 2,077,412 (42%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.93% | 1.67%0.93% | 3.02%3.30% | 7.48%
Prior 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs Prior -44.14% | -22.63%-44.14% | -11.54%-7.36% | -4.02%
Prior 7-Day Avg 2.69% | 3.31%2.70% | 4.30%5.05% | 8.59%
Current vs 7-Day Avg -65.40% | -49.48%-65.47% | -29.81%-34.64% | -12.91%
Prior 7-Day Eod 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs 7-Day Eod -44.14% | -22.63%-44.14% | -11.54%-7.36% | -4.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 4.55%
Calls: 8.91% | 4.72%
Puts: 4.55% | 4.39%
Prior 5.55% | 8.92%
Calls: 4.37% | 8.68%
Puts: 6.74% | 9.16%
Current vs Prior +21.26% | -48.99%
Prior 7-Day Avg 9.97% | 11.46%
Calls: 8.58% | 11.90%
Puts: 11.36% | 11.02%
Current vs 7-Day Avg -32.50% | -60.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($276.40M) vs puts ($46.95M). Extreme bullish P/C ratio of 0.36 - heavy call buying (857,300 calls vs 304,397 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 343 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1812.1512.30$12.231.2%3.9K0.5518.4K
$320.00Sep 187.507.60$7.551.3%5.4K0.4139.5K
$285.00Sep 1830.4030.85$30.631.5%5170.866.0K
$325.00Sep 185.755.85$5.801.7%7320.3414.9K
$250.00Aug 2161.7062.90$62.301.9%3621.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 218.458.60$8.521.8%740.63365
$320.00Sep 1813.9014.15$14.031.8%1410.593.8K
$315.00Sep 1811.0511.25$11.151.8%3590.526.0K
$290.00Sep 182.652.71$2.682.2%9210.189.8K
$310.00Aug 214.404.50$4.452.2%1.0K0.438.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 140.050.06$0.0616.7%3.4K0.017.3K
$335.00Aug 140.110.12$0.128.3%2.1K0.035.5K
$350.00Aug 210.110.12$0.128.3%1.8K0.0222.0K
$347.50Aug 210.130.15$0.1414.3%290.02887
$320.00Aug 100.160.19$0.1816.7%13.3K0.078.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 100.060.07$0.0714.3%1.7K0.033.0K
$265.00Aug 210.080.09$0.0911.1%220.015.6K
$270.00Aug 210.100.12$0.1118.2%710.0110.0K
$302.50Aug 100.110.13$0.1216.7%1.0K0.05994
$275.00Aug 210.120.14$0.1315.4%1670.0218.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1050.3053.80$52.056.7%601.0035
$265.00Aug 1045.5548.15$46.855.5%601.0036
$270.00Aug 1041.1543.15$42.154.7%751.0049
$275.00Aug 1036.0538.15$37.105.7%901.0060
$280.00Aug 1031.0033.15$32.086.7%461.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 74.855.35$5.109.8%6191.00632
$320.00Aug 77.407.80$7.605.3%3181.001.8K
$322.50Aug 79.7010.85$10.2711.2%261.0023
$325.00Aug 712.4012.75$12.582.8%991.001.3K
$327.50Aug 714.8515.90$15.386.8%191.00240

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 1.1M, top 225.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.010.02$0.0250.0%225.7K0.0319.9K
$312.50Aug 70.320.33$0.333.0%137.7K0.4711.1K
$317.50Aug 70.000.01$0.01100.0%53.7K0.0113.4K
$320.00Aug 70.000.01$0.01100.0%48.2K0.0136.6K
$315.00Aug 100.830.86$0.853.5%34.9K0.287.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.020.03$0.0333.3%75.6K0.0410.7K
$312.50Aug 70.430.45$0.444.5%68.6K0.535.0K
$307.50Aug 70.010.02$0.0250.0%13.7K0.025.9K
$307.50Aug 100.380.45$0.4216.7%12.4K0.161.3K
$315.00Aug 72.492.78$2.6411.0%11.2K0.978.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 824.7%, max 1818.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18558.8%29.1%1818.7%946.6K
$255.00Aug 7Sep 18587.8%31.9%1744.4%1953.1K
$250.00Aug 7Sep 18602.9%33.2%1716.1%1334.5K
$370.00Aug 7Sep 18460.2%26.9%1608.3%4047.3K
$260.00Aug 7Sep 18504.0%30.3%1564.5%3455.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18558.8%29.1%1818.6%53411.3K
$255.00Aug 7Sep 18587.6%31.9%1743.9%14610.7K
$250.00Aug 7Sep 18602.8%33.2%1715.6%3139.6K
$370.00Aug 7Sep 18460.2%26.9%1608.4%1268
$260.00Aug 7Sep 18504.0%30.3%1564.4%778.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 135.36, avg 8.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Sep 11$0.11$4.89$0.1144.45$360.11
$365.00$370.00Sep 18$0.12$4.88$0.1240.67$365.12
$345.00$350.00Aug 28$0.14$4.86$0.1434.71$345.14
$350.00$355.00Sep 4$0.16$4.84$0.1630.25$350.16
$360.00$365.00Sep 18$0.17$4.83$0.1728.41$360.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 17$0.11$14.89$0.11135.36$264.89
$285.00$280.00Aug 21$0.11$4.89$0.1144.45$284.89
$275.00$270.00Sep 4$0.12$4.88$0.1240.67$274.88
$265.00$260.00Sep 11$0.13$4.87$0.1337.46$264.87
$270.00$265.00Sep 11$0.13$4.87$0.1337.46$269.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 89.00, avg 5.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Aug 19$22.25$22.25$0.2589.00$282.25
$260.00$265.00Sep 4$4.90$4.90$0.1049.00$264.90
$280.00$285.00Aug 10$4.88$4.88$0.1240.67$284.88
$260.00$265.00Aug 21$4.88$4.88$0.1240.67$264.88
$280.00$285.00Aug 21$4.88$4.88$0.1240.67$284.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Sep 18$4.88$4.88$0.1240.67$345.12
$350.00$345.00Sep 4$4.85$4.85$0.1532.33$345.15
$340.00$335.00Aug 28$4.83$4.83$0.1728.41$335.17
$345.00$340.00Aug 12$4.82$4.82$0.1826.78$340.18
$365.00$360.00Sep 18$4.82$4.82$0.1826.78$360.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 7Aug 10$0.05267.2%40.5%
$322.50Aug 7Aug 10$0.07101.3%19.8%
$260.00Aug 7Aug 10$0.10504.0%65.1%
$320.00Aug 7Aug 10$0.1778.8%18.7%
$302.50Aug 7Aug 10$0.18104.1%20.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 7Aug 14$0.05356.0%33.9%
$360.00Aug 7Aug 21$0.05391.9%30.7%
$277.50Aug 7Aug 10$0.06359.8%57.7%
$300.00Aug 7Aug 10$0.06127.7%22.5%
$357.50Aug 7Aug 21$0.10373.7%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 0.25% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$0.33$0.44$0.77$311.73$313.270.25%
$310.00Aug 7$2.47$0.03$2.50$307.50$312.500.80%
$315.00Aug 7$0.02$2.64$2.66$312.34$317.660.85%
$312.50Aug 10$1.75$2.05$3.80$308.70$316.301.22%
$310.00Aug 10$3.18$0.99$4.17$305.83$314.171.33%
$315.00Aug 10$0.85$3.65$4.50$310.50$319.501.44%
$307.50Aug 7$4.90$0.02$4.92$302.58$312.421.57%
$317.50Aug 7$0.01$5.10$5.11$312.39$322.611.64%
$307.50Aug 10$5.18$0.42$5.60$301.90$313.101.79%
$317.50Aug 10$0.39$5.73$6.12$311.38$323.621.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.12% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$305.00Aug 10$0.18$0.20$0.38$304.62$320.38
$317.50$305.00Aug 10$0.39$0.20$0.59$304.41$318.09
$320.00$307.50Aug 10$0.18$0.42$0.60$306.90$320.60
$317.50$307.50Aug 10$0.39$0.42$0.81$306.69$318.31
$322.50$300.00Aug 12$0.49$0.31$0.80$299.20$323.30
$322.50$302.50Aug 12$0.49$0.52$1.01$301.49$323.51
$315.00$305.00Aug 10$0.85$0.20$1.05$303.95$316.05
$320.00$300.00Aug 12$0.80$0.31$1.11$298.89$321.11
$320.00$310.00Aug 10$0.18$0.99$1.17$308.83$321.17
$315.00$307.50Aug 10$0.85$0.42$1.27$306.23$316.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 40.67, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Sep 11$4.88$0.1240.67$260.12$274.88
270/275285/290Sep 18$4.87$0.1337.46$270.13$289.87
275/280285/290Sep 4$4.86$0.1434.71$275.14$289.86
265/270275/280Sep 18$4.85$0.1532.33$265.15$279.85
265/270285/290Sep 18$4.80$0.2024.00$265.20$289.80
260/265275/280Sep 18$4.78$0.2221.73$260.22$279.78
270/275285/290Sep 4$4.77$0.2320.74$270.23$289.77
270/275285/290Aug 10$4.74$0.2618.23$270.26$289.74
285/290295/300Sep 4$4.73$0.2717.52$285.27$299.73
260/265285/290Sep 18$4.73$0.2717.52$260.27$289.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 28$0.05$4.9599.00
$350.00$355.00$360.00Sep 11$0.05$4.9599.00
$360.00$365.00$370.00Sep 18$0.05$4.9599.00
$270.00$275.00$280.00Aug 21$0.06$4.9482.33
$340.00$345.00$350.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 19$0.06$4.9482.33
$275.00$280.00$285.00Aug 28$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$280.00$285.00$290.00Aug 21$0.07$4.9370.43
$270.00$275.00$280.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-0.12, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$282.501:2Aug 19-$7.80$14.70
$350.00$360.001:2Aug 19-$0.65$9.35
$345.00$350.001:2Aug 17$0.00$5.00
$355.00$360.001:2Aug 12-$0.03$4.97
$360.00$365.001:2Aug 21-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 17-$0.12$14.88
$270.00$260.001:2Aug 12-$0.87$9.13
$255.00$250.001:2Aug 7-$0.01$4.99
$275.00$270.001:2Aug 7-$0.01$4.99
$260.00$255.001:2Aug 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.07%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$9.600.480.8%3.07%3.91%3.3K7.9K
$315.00Sep 11$8.400.470.8%2.69%3.52%221525
$320.00Sep 18$7.500.412.4%2.40%4.83%5.4K39.5K
$315.00Sep 4$7.200.460.8%2.30%3.14%6091.0K
$320.00Sep 11$6.250.392.4%2.00%4.43%247589
$315.00Aug 28$5.900.450.8%1.89%2.72%1.8K2.1K
$325.00Sep 18$5.750.344.0%1.84%5.87%73214.9K
$312.50Aug 21$5.700.500.0%1.82%1.86%1.2K1.8K
$320.00Sep 4$5.250.372.4%1.68%4.11%1.8K6.1K
$312.50Aug 19$4.900.500.0%1.57%1.60%24760

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857,300
Total Puts 304,397
Put/Call Ratio 0.36
Net Difference 552,903

Prior's Put/Call Breakdown

Total Calls 850,418
Total Puts 311,126
Put/Call Ratio 0.37
Net Difference 539,292

Prior 7-Day Put/Call Summary

Total Calls 7,513,103
Total Puts 4,096,016
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All