Tour v494
AAPL
APPLE INC
$312.99 +0.19%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 1,012,270
Calls: 759,434 (75%)
Puts: 252,836 (25%)
Prior (08/06) 1,071,356
Calls: 781,924 (73%)
Puts: 289,432 (27%)
Current vs Prior -5.52%
Calls: -2.88% (Calls)
Puts: -12.64% (Puts)
Prior 7-Day Total 11,609,119
Calls: 7,513,103 (65%)
Puts: 4,096,016 (35%)
Prior 7-Day Average 1,658,445
Calls: 1,073,300 (65%)
Puts: 585,145 (35%)
Current vs Prior 7-Day Avg -38.96%
Calls: -29.24%
Puts: -56.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $289.07M
Calls: $252.03M (87%)
Puts: $37.04M (13%)
Prior (08/06) $294.68M
Calls: $221.14M (75%)
Puts: $73.54M (25%)
Current vs Prior -1.90%
Calls: +13.97%
Puts: -49.64%
Prior 7-Day Total $4.74B
Calls: $3.33B (70%)
Puts: $1.41B (30%)
Prior 7-Day Average $677.62M
Calls: $476.08M (70%)
Puts: $201.54M (30%)
Current vs Prior 7-Day Avg -57.34%
Calls: -47.06%
Puts: -81.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.33
Prior (08/06) 0.37
Current vs Prior -10.06%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -40.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 5,112,874
Calls: 3,026,067 (59%)
Puts: 2,086,807 (41%)
Prior (08/06) 4,987,585
Calls: 2,938,302 (59%)
Puts: 2,049,283 (41%)
Current vs Prior +2.51%
Prior 7-Day Total 34,248,957
Calls: 19,707,073 (58%)
Puts: 14,541,884 (42%)
Prior 7-Day Average 4,892,708
Calls: 2,815,296 (58%)
Puts: 2,077,412 (42%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.90% | 1.62%0.90% | 2.96%3.22% | 7.44%
Prior 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs Prior -45.97% | -25.14%-45.97% | -13.39%-9.60% | -4.61%
Prior 7-Day Avg 2.69% | 3.31%2.70% | 4.30%5.05% | 8.59%
Current vs 7-Day Avg -66.53% | -51.11%-66.60% | -31.28%-36.22% | -13.45%
Prior 7-Day Eod 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs 7-Day Eod -45.97% | -25.14%-45.97% | -13.39%-9.60% | -4.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 5.29%
Calls: 2.53% | 2.58%
Puts: 12.32% | 7.99%
Prior 5.55% | 8.92%
Calls: 4.37% | 8.68%
Puts: 6.74% | 9.16%
Current vs Prior +33.69% | -40.70%
Prior 7-Day Avg 9.97% | 11.46%
Calls: 8.58% | 11.90%
Puts: 11.36% | 11.02%
Current vs 7-Day Avg -25.58% | -53.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($252.03M) vs puts ($37.04M). Extreme bullish P/C ratio of 0.33 - heavy call buying (759,434 calls vs 252,836 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 187.707.80$7.751.3%5.0K0.4139.5K
$320.00Aug 141.481.50$1.491.3%15.0K0.258.5K
$310.00Aug 217.357.45$7.401.4%2.8K0.5926.4K
$307.50Aug 147.207.30$7.251.4%3060.721.3K
$315.00Sep 189.8510.00$9.931.5%2.9K0.497.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 180.960.97$0.971.0%4250.0710.2K
$300.00Sep 184.704.75$4.721.1%5610.2921.6K
$270.00Sep 180.720.73$0.731.4%3890.0611.2K
$315.00Aug 216.606.70$6.651.5%4920.5518.2K
$290.00Sep 182.492.53$2.511.6%7880.179.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 100.050.06$0.0616.7%2.2K0.024.7K
$340.00Aug 140.050.06$0.0616.7%3.3K0.017.3K
$315.00Aug 70.060.07$0.0714.3%208.1K0.0919.9K
$335.00Aug 140.110.13$0.1216.7%2.0K0.035.5K
$350.00Aug 210.110.12$0.128.3%1.6K0.0222.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 210.050.06$0.0616.7%120.015.2K
$302.50Aug 100.060.07$0.0714.3%8950.03994
$290.00Aug 140.110.12$0.128.3%5470.031.7K
$275.00Aug 210.120.14$0.1315.4%1660.0218.2K
$305.00Aug 100.130.14$0.147.1%3.9K0.062.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 756.2559.20$57.735.1%191.0047
$257.50Aug 754.6056.05$55.332.6%161.00384
$260.00Aug 752.2053.65$52.932.7%1671.00288
$265.00Aug 746.2049.05$47.636.0%41.0065
$270.00Aug 741.4043.70$42.555.4%151.00163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 740.9043.25$42.085.6%111.00--
$357.50Aug 743.9045.25$44.583.0%71.00--
$360.00Aug 746.0047.90$46.954.0%11.00--
$365.00Aug 751.2553.20$52.233.7%41.00--
$367.50Aug 753.7555.65$54.703.5%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 956.5K, top 208.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.060.07$0.0714.3%208.1K0.0919.9K
$312.50Aug 70.780.80$0.792.5%109.4K0.6511.1K
$317.50Aug 70.010.02$0.0250.0%52.0K0.0213.4K
$320.00Aug 70.000.01$0.01100.0%48.0K0.0136.6K
$315.00Aug 100.930.96$0.953.2%31.2K0.327.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.030.04$0.0425.0%63.3K0.0510.7K
$312.50Aug 70.300.31$0.313.2%54.5K0.365.0K
$307.50Aug 70.010.02$0.0250.0%13.3K0.025.9K
$307.50Aug 100.300.33$0.329.4%10.9K0.131.3K
$315.00Aug 71.902.15$2.0312.3%10.5K0.918.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 588.3%, max 1403.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 18480.1%31.9%1403.0%1943.1K
$265.00Aug 7Sep 18418.9%29.2%1336.0%946.6K
$375.00Aug 7Sep 18363.5%27.2%1234.7%1205.1K
$370.00Aug 7Sep 18338.8%26.8%1162.1%4007.3K
$260.00Aug 7Sep 18377.6%30.6%1134.8%3445.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 18480.1%31.9%1403.0%8410.7K
$265.00Aug 7Sep 18418.9%29.2%1336.0%50311.3K
$370.00Aug 7Sep 18338.8%26.8%1162.1%1268
$260.00Aug 7Sep 18377.6%30.6%1134.8%728.8K
$365.00Aug 7Sep 18313.6%26.4%1089.5%470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 49.00, avg 8.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Sep 18$0.10$4.90$0.1049.00$370.10
$355.00$360.00Sep 4$0.12$4.88$0.1240.67$355.12
$365.00$370.00Sep 18$0.13$4.87$0.1337.46$365.13
$345.00$350.00Aug 28$0.15$4.85$0.1532.33$345.15
$360.00$365.00Sep 11$0.16$4.84$0.1630.25$360.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 21$0.10$4.90$0.1049.00$284.90
$265.00$260.00Sep 18$0.11$4.89$0.1144.45$264.89
$275.00$270.00Sep 4$0.12$4.88$0.1240.67$274.88
$280.00$275.00Aug 28$0.14$4.86$0.1434.71$279.86
$275.00$270.00Sep 11$0.16$4.84$0.1630.25$274.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 59.00, avg 4.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$270.00Sep 11$14.75$14.75$0.2559.00$269.75
$280.00$285.00Aug 10$4.90$4.90$0.1049.00$284.90
$255.00$260.00Aug 28$4.90$4.90$0.1049.00$259.90
$270.00$275.00Aug 10$4.87$4.87$0.1337.46$274.87
$280.00$285.00Sep 4$4.87$4.87$0.1337.46$284.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Sep 18$4.87$4.87$0.1337.46$350.13
$340.00$337.50Aug 12$2.40$2.40$0.1024.00$337.60
$340.00$335.00Aug 28$4.78$4.78$0.2221.73$335.22
$335.00$330.00Aug 28$4.77$4.77$0.2320.74$330.23
$345.00$340.00Aug 28$4.77$4.77$0.2320.74$340.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 10$0.06270.9%86.0%
$260.00Aug 7Aug 10$0.07377.6%65.2%
$327.50Aug 7Aug 10$0.08103.9%26.4%
$322.50Aug 7Aug 10$0.0971.7%19.6%
$307.50Aug 7Aug 10$0.1351.9%16.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Aug 10Aug 14$0.0533.8%27.7%
$302.50Aug 7Aug 10$0.0680.6%19.2%
$355.00Aug 7Aug 14$0.07261.6%33.2%
$337.50Aug 7Aug 10$0.10164.3%30.9%
$305.00Aug 7Aug 10$0.1272.1%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 0.35% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$0.79$0.31$1.10$311.40$313.600.35%
$315.00Aug 7$0.07$2.03$2.10$312.90$317.100.67%
$310.00Aug 7$3.01$0.04$3.05$306.95$313.050.97%
$312.50Aug 10$1.94$1.67$3.61$308.89$316.111.15%
$315.00Aug 10$0.95$3.13$4.08$310.92$319.081.30%
$310.00Aug 10$3.55$0.77$4.32$305.68$314.321.38%
$317.50Aug 7$0.02$4.50$4.52$312.98$322.021.44%
$307.50Aug 7$5.50$0.02$5.52$301.98$313.021.76%
$317.50Aug 10$0.43$5.10$5.53$311.97$323.031.77%
$307.50Aug 10$5.63$0.32$5.95$301.55$313.451.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.11% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$305.00Aug 10$0.21$0.14$0.35$304.65$320.35
$315.00$312.50Aug 7$0.07$0.31$0.38$312.12$315.38
$320.00$307.50Aug 10$0.21$0.32$0.53$306.97$320.53
$317.50$305.00Aug 10$0.43$0.14$0.57$304.43$318.07
$317.50$307.50Aug 10$0.43$0.32$0.75$306.75$318.25
$325.00$302.50Aug 12$0.33$0.44$0.77$301.73$325.77
$320.00$310.00Aug 10$0.21$0.77$0.98$309.02$320.98
$322.50$302.50Aug 12$0.56$0.44$1.00$301.50$323.50
$325.00$305.00Aug 12$0.33$0.72$1.05$303.95$326.05
$315.00$305.00Aug 10$0.95$0.14$1.09$303.91$316.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 40.67, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 28$4.88$0.1240.67$280.12$294.88
275/280290/295Aug 28$4.84$0.1630.25$275.16$294.84
280/285290/295Sep 11$4.84$0.1630.25$280.16$294.84
280/285290/295Aug 21$4.83$0.1728.41$280.17$294.83
275/280285/290Sep 11$4.80$0.2024.00$275.20$289.80
292/295300/302Aug 17$2.38$0.1219.83$292.62$302.38
292/295302/305Aug 19$2.38$0.1219.83$292.62$304.88
275/280290/295Sep 11$4.75$0.2519.00$275.25$294.75
275/280285/290Sep 18$4.68$0.3214.63$275.32$289.68
265/270285/290Sep 11$4.67$0.3314.15$265.33$289.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Sep 4$0.05$4.9599.00
$355.00$360.00$365.00Sep 4$0.05$4.9599.00
$285.00$290.00$295.00Sep 11$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$350.00$355.00$360.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 21$0.05$4.9599.00
$270.00$275.00$280.00Aug 19$0.06$4.9482.33
$270.00$275.00$280.00Sep 4$0.06$4.9482.33
$265.00$270.00$275.00Sep 18$0.06$4.9482.33
$260.00$265.00$270.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-7.55, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$282.501:2Aug 19-$7.55$14.95
$350.00$360.001:2Aug 19-$0.65$9.35
$367.50$375.001:2Aug 12-$0.52$6.98
$370.00$375.001:2Aug 10-$0.01$4.99
$360.00$365.001:2Aug 21-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 12-$0.40$9.60
$335.00$325.001:2Aug 17-$4.12$5.88
$275.00$270.001:2Aug 7-$0.01$4.99
$260.00$255.001:2Aug 10-$0.01$4.99
$265.00$260.001:2Aug 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.15%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$9.850.490.6%3.15%3.79%2.9K7.9K
$315.00Sep 11$8.700.480.6%2.78%3.42%204525
$320.00Sep 18$7.700.412.2%2.46%4.70%5.0K39.5K
$315.00Sep 4$7.450.470.6%2.38%3.02%5871.0K
$320.00Sep 11$6.600.402.2%2.11%4.35%221589
$315.00Aug 28$6.200.470.6%1.98%2.62%1.7K2.1K
$325.00Sep 18$5.900.343.8%1.89%5.72%67714.9K
$320.00Sep 4$5.400.382.2%1.73%3.96%1.7K6.1K
$325.00Sep 11$4.850.333.8%1.55%5.39%455447
$315.00Aug 21$4.800.450.6%1.53%2.18%4.6K14.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759,434
Total Puts 252,836
Put/Call Ratio 0.33
Net Difference 506,598

Prior's Put/Call Breakdown

Total Calls 781,924
Total Puts 289,432
Put/Call Ratio 0.37
Net Difference 492,492

Prior 7-Day Put/Call Summary

Total Calls 7,513,103
Total Puts 4,096,016
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All