Tour v494
AAPL
APPLE INC
$312.74 +0.11%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:10pm)
January 2026
|
▶ (8/7 15:26)
◀ 8/7 15:10 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,187,088
Calls: 877,454 (74%)
Puts: 309,634 (26%)
Prior (08/06) 1,303,702
Calls: 944,758 (72%)
Puts: 358,944 (28%)
Current vs Prior -8.94%
Calls: -7.12% (Calls)
Puts: -13.74% (Puts)
Prior 7-Day Total 9,887,253
Calls: 6,575,556 (67%)
Puts: 3,311,697 (33%)
Prior 7-Day Average 1,647,875
Calls: 939,365 (67%)
Puts: 473,099 (33%)
Current vs Prior 7-Day Avg -27.96%
Calls: -6.59%
Puts: -34.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $334.31M
Calls: $288.53M (86%)
Puts: $45.78M (14%)
Prior (08/06) $405.21M
Calls: $291.35M (72%)
Puts: $113.86M (28%)
Current vs Prior -17.50%
Calls: -0.97%
Puts: -59.79%
Prior 7-Day Total $4.11B
Calls: $2.94B (72%)
Puts: $1.17B (28%)
Prior 7-Day Average $684.52M
Calls: $419.61M (72%)
Puts: $167.12M (28%)
Current vs Prior 7-Day Avg -51.16%
Calls: -31.24%
Puts: -72.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.35
Prior (08/06) 0.38
Current vs Prior -7.12%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -31.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 5,112,874
Calls: 3,026,067 (59%)
Puts: 2,086,807 (41%)
Prior (08/06) 4,263,079
Calls: 2,622,849 (62%)
Puts: 1,640,230 (38%)
Current vs Prior +19.93%
Prior 7-Day Total 27,357,782
Calls: 16,139,175 (59%)
Puts: 11,218,607 (41%)
Prior 7-Day Average 4,559,630
Calls: 2,689,862 (59%)
Puts: 1,869,767 (41%)
Current vs Prior 7-Day Avg +12.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.91% | 1.73%0.91% | 3.02%3.33% | 7.46%
Prior 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs Prior -45.55% | -20.21%-45.55% | -11.35%-6.66% | -4.33%
Prior 7-Day Avg 2.47% | 3.16%2.48% | 4.18%4.83% | 8.48%
Current vs 7-Day Avg -63.31% | -45.35%-63.41% | -27.65%-31.11% | -12.01%
Prior 7-Day Eod 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs 7-Day Eod -45.55% | -20.21%-45.55% | -11.35%-6.66% | -4.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.30% | 5.08%
Calls: 1.89% | 1.58%
Puts: 14.72% | 8.57%
Prior 5.55% | 8.92%
Calls: 4.37% | 8.68%
Puts: 6.74% | 9.16%
Current vs Prior +49.55% | -43.05%
Prior 7-Day Avg 10.37% | 9.11%
Calls: 8.45% | 9.36%
Puts: 12.29% | 8.86%
Current vs 7-Day Avg -19.92% | -44.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($288.53M) vs puts ($45.78M). Extreme bullish P/C ratio of 0.35 - heavy call buying (877,454 calls vs 309,634 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 100.950.96$0.961.0%36.2K0.307.0K
$257.50Aug 754.8555.45$55.151.1%531.00384
$312.50Aug 144.104.15$4.131.2%8.7K0.513.7K
$300.00Sep 1818.6518.90$18.771.3%3760.7126.8K
$315.00Aug 142.952.99$2.971.3%13.1K0.417.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 213.353.40$3.381.5%2660.35982
$312.50Aug 123.103.15$3.131.6%1.0K0.50147
$330.00Aug 717.1017.40$17.251.7%761.0026
$325.00Sep 1816.9517.25$17.101.8%870.662.7K
$310.00Sep 188.458.60$8.521.8%8020.446.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 140.050.06$0.0616.7%3.4K0.017.3K
$360.00Aug 210.050.06$0.0616.7%1950.0112.5K
$332.50Aug 120.060.07$0.0714.3%1110.02142
$335.00Aug 140.110.12$0.128.3%2.1K0.035.5K
$350.00Aug 210.110.12$0.128.3%1.8K0.0222.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 100.060.07$0.0714.3%1.7K0.033.0K
$285.00Aug 140.070.08$0.0812.5%4900.011.9K
$265.00Aug 210.080.09$0.0911.1%220.015.6K
$270.00Aug 210.100.12$0.1118.2%720.0110.0K
$295.00Aug 120.110.13$0.1216.7%2000.032.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1050.6554.45$52.557.2%601.0035
$265.00Aug 1045.6549.20$47.437.5%601.0036
$270.00Aug 1041.1544.20$42.687.1%751.0049
$275.00Aug 1036.0538.60$37.336.8%901.0060
$280.00Aug 1031.0033.15$32.086.7%461.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 74.605.15$4.8811.3%6291.00632
$320.00Aug 77.107.85$7.4810.0%3201.001.8K
$322.50Aug 79.6010.45$10.028.5%291.0023
$325.00Aug 712.1012.65$12.384.4%1071.001.3K
$327.50Aug 714.3015.80$15.0510.0%191.00240

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 1.1M, top 228.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.010.02$0.0250.0%228.0K0.0319.9K
$312.50Aug 70.520.53$0.531.9%147.9K0.6111.1K
$317.50Aug 70.000.01$0.01100.0%53.7K0.0113.4K
$320.00Aug 70.000.01$0.01100.0%48.3K0.0136.6K
$315.00Aug 100.950.96$0.961.0%36.2K0.307.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.010.02$0.0250.0%76.2K0.0310.7K
$312.50Aug 70.260.29$0.2810.7%69.8K0.395.0K
$307.50Aug 70.000.01$0.01100.0%13.7K0.015.9K
$307.50Aug 100.410.43$0.424.8%13.0K0.161.3K
$315.00Aug 72.142.48$2.3114.7%11.2K0.968.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 881.7%, max 1965.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18604.1%29.2%1965.6%946.6K
$255.00Aug 7Sep 18634.9%32.0%1885.4%2273.1K
$375.00Aug 7Sep 18527.7%27.3%1831.9%1305.1K
$370.00Aug 7Sep 18492.0%27.0%1721.9%4047.3K
$260.00Aug 7Sep 18544.7%30.5%1688.4%3455.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18604.1%29.2%1965.6%53411.3K
$255.00Aug 7Sep 18634.8%32.0%1885.2%14610.7K
$370.00Aug 7Sep 18492.0%27.0%1721.9%1268
$260.00Aug 7Sep 18544.7%30.5%1688.4%778.8K
$365.00Aug 7Sep 18455.6%26.4%1623.3%470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 49.00, avg 7.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Sep 18$0.10$4.90$0.1049.00$370.10
$360.00$365.00Sep 11$0.12$4.88$0.1240.67$360.12
$365.00$370.00Sep 18$0.12$4.88$0.1240.67$365.12
$355.00$360.00Aug 12$0.14$4.86$0.1434.71$355.14
$345.00$350.00Aug 28$0.15$4.85$0.1532.33$345.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 28$0.12$4.88$0.1240.67$279.88
$275.00$270.00Sep 4$0.12$4.88$0.1240.67$274.88
$265.00$260.00Sep 18$0.13$4.87$0.1337.46$264.87
$270.00$265.00Sep 11$0.15$4.85$0.1532.33$269.85
$290.00$285.00Aug 21$0.19$4.81$0.1925.32$289.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 49.00, avg 4.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$265.00Aug 7$4.90$4.90$0.1049.00$264.90
$255.00$260.00Aug 28$4.90$4.90$0.1049.00$259.90
$270.00$275.00Aug 21$4.88$4.88$0.1240.67$274.88
$265.00$270.00Sep 18$4.88$4.88$0.1240.67$269.88
$255.00$270.00Sep 11$14.50$14.50$0.5029.00$269.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Aug 17$4.85$4.85$0.1532.33$330.15
$350.00$345.00Sep 4$4.85$4.85$0.1532.33$345.15
$355.00$350.00Sep 11$4.85$4.85$0.1532.33$350.15
$340.00$335.00Aug 28$4.83$4.83$0.1728.41$335.17
$350.00$345.00Sep 18$4.83$4.83$0.1728.41$345.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Aug 7Aug 10$0.08105.8%19.8%
$307.50Aug 7Aug 10$0.1062.8%17.5%
$320.00Aug 7Aug 10$0.2081.5%18.9%
$265.00Aug 7Aug 10$0.25604.1%59.1%
$317.50Aug 7Aug 10$0.4456.2%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Aug 7Aug 10$0.06389.3%58.2%
$300.00Aug 7Aug 10$0.06139.9%22.9%
$365.00Aug 7Sep 18$0.07455.6%26.4%
$370.00Aug 7Sep 18$0.08492.0%27.0%
$302.50Aug 7Aug 10$0.10114.6%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 0.26% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$0.53$0.28$0.81$311.69$313.310.26%
$315.00Aug 7$0.02$2.31$2.33$312.67$317.330.75%
$310.00Aug 7$2.75$0.02$2.77$307.23$312.770.89%
$312.50Aug 10$1.90$1.93$3.83$308.67$316.331.22%
$310.00Aug 10$3.40$0.93$4.33$305.67$314.331.38%
$315.00Aug 10$0.96$3.50$4.46$310.54$319.461.43%
$317.50Aug 7$0.01$4.88$4.89$312.61$322.391.56%
$307.50Aug 7$5.25$0.01$5.26$302.24$312.761.68%
$307.50Aug 10$5.35$0.42$5.77$301.73$313.271.84%
$317.50Aug 10$0.45$5.50$5.95$311.55$323.451.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.13% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$305.00Aug 10$0.21$0.20$0.41$304.59$320.41
$320.00$307.50Aug 10$0.21$0.42$0.63$306.87$320.63
$317.50$305.00Aug 10$0.45$0.20$0.65$304.35$318.15
$325.00$302.50Aug 12$0.32$0.50$0.82$301.68$325.82
$317.50$307.50Aug 10$0.45$0.42$0.87$306.63$318.37
$322.50$302.50Aug 12$0.53$0.50$1.03$301.47$323.53
$320.00$310.00Aug 10$0.21$0.93$1.14$308.86$321.14
$325.00$305.00Aug 12$0.32$0.80$1.12$303.88$326.12
$315.00$305.00Aug 10$0.96$0.20$1.16$303.84$316.16
$322.50$305.00Aug 12$0.53$0.80$1.33$303.67$323.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 22.81, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280285/290Sep 18$4.79$0.2122.81$275.21$289.79
295/298300/302Aug 19$2.37$0.1318.23$295.13$302.37
270/275280/285Aug 10$4.72$0.2816.86$270.28$284.72
290/292298/300Aug 19$2.36$0.1416.86$290.14$299.86
275/280285/290Sep 11$4.72$0.2816.86$275.28$289.72
278/280292/295Aug 12$2.35$0.1515.67$277.65$294.85
285/290295/300Sep 4$4.69$0.3115.13$285.31$299.69
292/295300/302Aug 17$2.34$0.1614.63$292.66$302.34
288/290298/300Aug 19$2.34$0.1614.63$287.66$299.84
260/265270/275Sep 18$4.68$0.3214.62$260.32$274.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.05$4.9599.00
$360.00$365.00$370.00Sep 4$0.05$4.9599.00
$360.00$365.00$370.00Sep 18$0.06$4.9482.33
$350.00$355.00$360.00Sep 4$0.07$4.9370.43
$355.00$360.00$365.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Sep 11$0.05$4.9599.00
$270.00$275.00$280.00Aug 19$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$265.00$270.00$275.00Sep 11$0.06$4.9482.33
$260.00$265.00$270.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-7.32, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$282.501:2Aug 19-$7.32$15.18
$350.00$360.001:2Aug 19-$0.65$9.35
$367.50$375.001:2Aug 12-$0.52$6.98
$345.00$350.001:2Aug 17$0.00$5.00
$370.00$375.001:2Aug 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 12-$0.50$9.50
$275.00$270.001:2Aug 7-$0.01$4.99
$260.00$255.001:2Aug 10-$0.01$4.99
$265.00$260.001:2Aug 10-$0.01$4.99
$275.00$270.001:2Aug 12-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.12%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$9.750.480.7%3.12%3.84%3.3K7.9K
$315.00Sep 11$8.450.470.7%2.70%3.42%222525
$320.00Sep 18$7.600.412.3%2.43%4.75%5.5K39.5K
$315.00Sep 4$7.350.470.7%2.35%3.07%6091.0K
$320.00Sep 11$6.350.402.3%2.03%4.35%297589
$315.00Aug 28$6.050.460.7%1.93%2.66%1.8K2.1K
$325.00Sep 18$5.750.343.9%1.84%5.76%75314.9K
$320.00Sep 4$5.250.382.3%1.68%4.00%1.8K6.1K
$325.00Sep 11$4.700.323.9%1.50%5.42%462447
$315.00Aug 21$4.650.440.7%1.49%2.21%4.9K14.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 877,454
Total Puts 309,634
Put/Call Ratio 0.35
Net Difference 567,820

Prior's Put/Call Breakdown

Total Calls 944,758
Total Puts 358,944
Put/Call Ratio 0.38
Net Difference 585,814

Prior 7-Day Put/Call Summary

Total Calls 6,575,556
Total Puts 3,311,697
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All