Tour v494
AAPL
APPLE INC
$312.23 -0.06%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶ (8/7 14:00)
◀ 8/7 13:00 ▶

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 876,534
Calls: 648,969 (74%)
Puts: 227,565 (26%)
Prior (08/06) 967,594
Calls: 705,929 (73%)
Puts: 261,665 (27%)
Current vs Prior -9.41%
Calls: -8.07% (Calls)
Puts: -13.03% (Puts)
Prior 7-Day Total 11,609,119
Calls: 7,513,103 (65%)
Puts: 4,096,016 (35%)
Prior 7-Day Average 1,658,445
Calls: 1,073,300 (65%)
Puts: 585,145 (35%)
Current vs Prior 7-Day Avg -47.15%
Calls: -39.54%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $238.94M
Calls: $201.13M (84%)
Puts: $37.81M (16%)
Prior (08/06) $271.74M
Calls: $198.29M (73%)
Puts: $73.45M (27%)
Current vs Prior -12.07%
Calls: +1.44%
Puts: -48.53%
Prior 7-Day Total $4.74B
Calls: $3.33B (70%)
Puts: $1.41B (30%)
Prior 7-Day Average $677.62M
Calls: $476.08M (70%)
Puts: $201.54M (30%)
Current vs Prior 7-Day Avg -64.74%
Calls: -57.75%
Puts: -81.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.35
Prior (08/06) 0.37
Current vs Prior -5.40%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -37.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 5,112,874
Calls: 3,026,067 (59%)
Puts: 2,086,807 (41%)
Prior (08/06) 4,987,585
Calls: 2,938,302 (59%)
Puts: 2,049,283 (41%)
Current vs Prior +2.51%
Prior 7-Day Total 34,248,957
Calls: 19,707,073 (58%)
Puts: 14,541,884 (42%)
Prior 7-Day Average 4,892,708
Calls: 2,815,296 (58%)
Puts: 2,077,412 (42%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.00% | 1.68%1.00% | 3.03%3.31% | 7.50%
Prior 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs Prior -39.89% | -22.44%-39.89% | -11.11%-7.13% | -3.76%
Prior 7-Day Avg 2.69% | 3.31%2.70% | 4.30%5.05% | 8.59%
Current vs 7-Day Avg -62.76% | -49.35%-62.84% | -29.48%-34.48% | -12.68%
Prior 7-Day Eod 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs 7-Day Eod -39.89% | -22.44%-39.89% | -11.11%-7.13% | -3.76%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.49% | 4.52%
Calls: 6.03% | 4.87%
Puts: 4.94% | 4.17%
Prior 5.55% | 8.92%
Calls: 4.37% | 8.68%
Puts: 6.74% | 9.16%
Current vs Prior -1.08% | -49.33%
Prior 7-Day Avg 9.97% | 11.46%
Calls: 8.58% | 11.90%
Puts: 11.36% | 11.02%
Current vs 7-Day Avg -44.93% | -60.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($201.13M) vs puts ($37.81M). Extreme bullish P/C ratio of 0.35 - heavy call buying (648,969 calls vs 227,565 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 189.559.65$9.601.0%2.5K0.487.9K
$310.00Sep 1812.1012.25$12.181.2%3.5K0.5518.4K
$285.00Aug 727.1027.45$27.281.3%91.00145
$320.00Sep 187.457.55$7.501.3%4.5K0.4039.5K
$332.50Aug 210.720.73$0.731.4%3550.102.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 737.5538.00$37.781.2%101.00--
$310.00Sep 188.708.85$8.771.7%5720.456.1K
$325.00Sep 1817.3017.60$17.451.7%840.662.7K
$320.00Sep 1814.0514.30$14.181.8%370.603.8K
$315.00Sep 1811.1511.35$11.251.8%2820.526.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 100.050.06$0.0616.7%2.0K0.024.7K
$340.00Aug 140.050.06$0.0616.7%3.3K0.017.3K
$360.00Aug 210.060.07$0.0714.3%1700.0112.5K
$315.00Aug 70.070.08$0.0812.5%175.1K0.0819.9K
$337.50Aug 140.070.08$0.0812.5%2150.02497
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 100.050.06$0.0616.7%7670.023.0K
$280.00Aug 140.050.06$0.0616.7%1310.011.6K
$285.00Aug 140.070.08$0.0812.5%2710.021.9K
$310.00Aug 70.100.11$0.119.1%58.0K0.1210.7K
$270.00Aug 210.100.12$0.1118.2%590.0110.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1050.4054.15$52.287.2%--1.0035
$265.00Aug 1045.5549.15$47.357.6%--1.0036
$270.00Aug 1040.7043.95$42.337.7%--1.0049
$280.00Aug 1031.0032.70$31.855.3%11.0027
$285.00Aug 1025.9529.15$27.5511.6%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 75.105.55$5.328.5%5651.00632
$320.00Aug 77.607.95$7.784.5%2081.001.8K
$322.50Aug 79.9511.10$10.5210.9%241.0023
$325.00Aug 712.2013.35$12.779.0%891.001.3K
$327.50Aug 715.1015.85$15.484.8%171.00240

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 829.2K, top 175.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.070.08$0.0812.5%175.1K0.0819.9K
$312.50Aug 70.520.54$0.533.8%85.2K0.4311.1K
$317.50Aug 70.020.03$0.0333.3%48.8K0.0313.4K
$320.00Aug 70.010.02$0.0250.0%45.0K0.0136.6K
$315.00Aug 100.790.82$0.813.7%26.4K0.277.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.100.11$0.119.1%58.0K0.1210.7K
$312.50Aug 70.790.83$0.814.9%48.5K0.575.0K
$307.50Aug 70.020.03$0.0333.3%12.8K0.035.9K
$307.50Aug 100.440.48$0.468.7%10.3K0.181.3K
$315.00Aug 72.732.94$2.847.4%9.7K0.928.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 465.1%, max 1146.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 18394.8%31.7%1146.0%1943.1K
$265.00Aug 7Sep 18343.7%29.3%1072.3%936.6K
$250.00Aug 7Sep 18371.2%33.2%1018.6%1234.5K
$370.00Aug 7Sep 18285.4%27.2%948.1%3827.3K
$260.00Aug 7Sep 18310.1%30.5%917.2%3335.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 18394.8%31.7%1145.9%8210.7K
$265.00Aug 7Sep 18343.7%29.3%1072.3%41311.3K
$250.00Aug 7Sep 18371.2%33.2%1018.6%2879.6K
$370.00Aug 7Sep 18285.4%27.2%948.1%1268
$260.00Aug 7Sep 18310.1%30.5%917.2%638.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 70.43, avg 8.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Sep 4$0.11$4.89$0.1144.45$355.11
$365.00$370.00Sep 18$0.13$4.87$0.1337.46$365.13
$345.00$350.00Aug 28$0.15$4.85$0.1532.33$345.15
$355.00$360.00Sep 11$0.15$4.85$0.1532.33$355.15
$350.00$355.00Sep 4$0.17$4.83$0.1728.41$350.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$250.00Aug 17$0.21$14.79$0.2170.43$264.79
$260.00$255.00Sep 18$0.10$4.90$0.1049.00$259.90
$285.00$280.00Aug 21$0.11$4.89$0.1144.45$284.89
$280.00$275.00Aug 28$0.11$4.89$0.1144.45$279.89
$265.00$260.00Sep 11$0.11$4.89$0.1144.45$264.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 49.00, avg 4.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$250.00$255.00Sep 18$4.90$4.90$0.1049.00$254.90
$255.00$270.00Sep 11$14.68$14.68$0.3245.87$269.68
$265.00$270.00Aug 21$4.89$4.89$0.1144.45$269.89
$270.00$275.00Aug 12$4.88$4.88$0.1240.67$274.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Sep 11$4.86$4.86$0.1434.71$350.14
$345.00$340.00Aug 28$4.85$4.85$0.1532.33$340.15
$347.50$342.50Aug 10$4.84$4.84$0.1630.25$342.66
$335.00$325.00Aug 17$9.68$9.68$0.3230.25$325.32
$355.00$350.00Aug 14$4.82$4.82$0.1826.78$350.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 10$0.0571.5%19.0%
$322.50Aug 7Aug 10$0.0963.9%20.5%
$365.00Aug 7Aug 10$0.09264.5%75.5%
$275.00Aug 7Aug 10$0.11221.3%81.8%
$342.50Aug 7Aug 10$0.11164.4%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 7Aug 10$0.0771.5%19.0%
$325.00Aug 7Aug 10$0.1177.4%22.2%
$305.00Aug 7Aug 10$0.1755.0%17.5%
$357.50Aug 7Aug 21$0.25232.3%29.7%
$320.00Aug 7Aug 10$0.3557.4%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 0.43% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$0.53$0.81$1.34$311.16$313.840.43%
$310.00Aug 7$2.32$0.11$2.43$307.57$312.430.78%
$315.00Aug 7$0.08$2.84$2.92$312.08$317.920.94%
$312.50Aug 10$1.65$2.16$3.81$308.69$316.311.22%
$310.00Aug 10$3.08$1.07$4.15$305.85$314.151.33%
$315.00Aug 10$0.81$3.80$4.61$310.39$319.611.48%
$307.50Aug 7$4.70$0.03$4.73$302.77$312.231.51%
$317.50Aug 7$0.03$5.32$5.35$312.15$322.851.71%
$307.50Aug 10$4.95$0.46$5.41$302.09$312.911.73%
$317.50Aug 10$0.39$5.93$6.32$311.18$323.822.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.06% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$310.00Aug 7$0.08$0.11$0.19$309.81$315.19
$320.00$305.00Aug 10$0.20$0.19$0.39$304.61$320.39
$317.50$305.00Aug 10$0.39$0.19$0.58$304.42$318.08
$312.50$310.00Aug 7$0.53$0.11$0.64$309.36$313.14
$320.00$307.50Aug 10$0.20$0.46$0.66$306.84$320.66
$347.50$305.00Aug 10$0.51$0.19$0.70$304.30$348.20
$317.50$307.50Aug 10$0.39$0.46$0.85$306.65$318.35
$322.50$300.00Aug 12$0.48$0.36$0.84$299.16$323.34
$347.50$307.50Aug 10$0.51$0.46$0.97$306.53$348.47
$315.00$305.00Aug 10$0.81$0.19$1.00$304.00$316.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 44.45, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 21$4.89$0.1144.45$280.11$294.89
270/275280/285Sep 11$4.88$0.1240.67$270.12$284.88
260/265270/275Sep 11$4.86$0.1434.71$260.14$274.86
280/285290/295Sep 11$4.86$0.1434.71$280.14$294.86
280/285290/295Aug 28$4.85$0.1532.33$280.15$294.85
280/285290/295Sep 18$4.84$0.1630.25$280.16$294.84
265/270280/285Sep 11$4.83$0.1728.41$265.17$284.83
265/270275/280Sep 18$4.81$0.1925.32$265.19$279.81
295/298302/305Aug 19$2.40$0.1024.00$295.10$304.90
260/265280/285Sep 11$4.79$0.2122.81$260.21$284.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.05$4.9599.00
$350.00$355.00$360.00Sep 4$0.06$4.9482.33
$360.00$365.00$370.00Sep 4$0.06$4.9482.33
$350.00$355.00$360.00Sep 18$0.06$4.9482.33
$345.00$350.00$355.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Sep 11$0.05$4.9599.00
$270.00$275.00$280.00Aug 19$0.07$4.9370.43
$275.00$280.00$285.00Sep 4$0.07$4.9370.43
$270.00$275.00$280.00Sep 11$0.07$4.9370.43
$270.00$275.00$280.00Sep 18$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 364 found (best net $-7.00, 338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$282.501:2Aug 19-$7.00$15.50
$350.00$360.001:2Aug 19-$0.65$9.35
$360.00$365.001:2Aug 21-$0.03$4.97
$365.00$370.001:2Aug 21-$0.03$4.97
$360.00$365.001:2Aug 28-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 12-$0.49$9.51
$335.00$325.001:2Aug 17-$4.07$5.93
$265.00$260.001:2Aug 14$0.00$5.00
$275.00$270.001:2Aug 7-$0.01$4.99
$280.00$275.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.06%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$9.550.480.9%3.06%3.95%2.5K7.9K
$315.00Sep 11$8.400.470.9%2.69%3.58%184525
$320.00Sep 18$7.450.402.5%2.39%4.87%4.5K39.5K
$315.00Sep 4$7.150.460.9%2.29%3.18%5541.0K
$320.00Sep 11$6.400.392.5%2.05%4.54%151589
$315.00Aug 28$5.900.450.9%1.89%2.78%1.4K2.1K
$325.00Sep 18$5.700.344.1%1.83%5.92%51614.9K
$312.50Aug 21$5.650.500.1%1.81%1.90%8821.8K
$320.00Sep 4$5.250.372.5%1.68%4.17%1.7K6.1K
$312.50Aug 19$4.950.490.1%1.59%1.67%17960

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648,969
Total Puts 227,565
Put/Call Ratio 0.35
Net Difference 421,404

Prior's Put/Call Breakdown

Total Calls 705,929
Total Puts 261,665
Put/Call Ratio 0.37
Net Difference 444,264

Prior 7-Day Put/Call Summary

Total Calls 7,513,103
Total Puts 4,096,016
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All