Tour
v494
AAPL
APPLE INC
$312.21
-0.06%
Option Volume
Detail
Current (08/07 12:00pm)
720,251
Calls:
535,693
(74%)
Puts:
184,558
(26%)
Prior (08/06)
820,980
Calls:
596,718
(73%)
Puts:
224,262
(27%)
Current vs Prior
-12.27%
Calls:
-10.23%
(Calls)
Puts:
-17.70%
(Puts)
Prior 7-Day Total
11,609,119
Calls:
7,513,103
(65%)
Puts:
4,096,016
(35%)
Prior 7-Day Average
1,658,445
Calls:
1,073,300
(65%)
Puts:
585,145
(35%)
Current vs Prior 7-Day Avg
-56.57%
Calls:
-50.09%
Puts:
-68.46%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/07 12:00pm)
$139.94M
Calls:
$108.82M
(78%)
Puts:
$31.12M
(22%)
Prior (08/06)
$231.68M
Calls:
$145.25M
(63%)
Puts:
$86.43M
(37%)
Current vs Prior
-39.60%
Calls:
-25.08%
Puts:
-63.99%
Prior 7-Day Total
$4.74B
Calls:
$3.33B
(70%)
Puts:
$1.41B
(30%)
Prior 7-Day Average
$677.62M
Calls:
$476.08M
(70%)
Puts:
$201.54M
(30%)
Current vs Prior 7-Day Avg
-79.35%
Calls:
-77.14%
Puts:
-84.56%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/07 12:00pm)
0.34
Prior (08/06)
0.38
Current vs Prior
-8.33%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
-38.76%
Sentiment
BULLISH
Open Interest
Detail
Current (08/07 12:00pm)
5,112,874
Calls:
3,026,067
(59%)
Puts:
2,086,807
(41%)
Prior (08/06)
4,987,585
Calls:
2,938,302
(59%)
Puts:
2,049,283
(41%)
Current vs Prior
+2.51%
Prior 7-Day Total
34,248,957
Calls:
19,707,073
(58%)
Puts:
14,541,884
(42%)
Prior 7-Day Average
4,892,708
Calls:
2,815,296
(58%)
Puts:
2,077,412
(42%)
Current vs Prior 7-Day Avg
+4.50%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
1.06% | 1.74%1.06% | 3.05%3.32% | 7.51%
Prior
1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs Prior
-36.43% | -19.77%-36.43% | -10.54%-6.86% | -3.67%
Prior 7-Day Avg
2.69% | 3.31%2.70% | 4.30%5.05% | 8.59%
Current vs 7-Day Avg
-60.62% | -47.61%-60.70% | -29.03%-34.29% | -12.60%
Prior 7-Day Eod
1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs 7-Day Eod
-36.43% | -19.77%-36.43% | -10.54%-6.86% | -3.67%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.19% | 4.14%
Calls:
5.06% | 4.79%
Puts:
5.32% | 3.49%
Prior
5.55% | 8.92%
Calls:
4.37% | 8.68%
Puts:
6.74% | 9.16%
Current vs Prior
-6.49% | -53.59%
Prior 7-Day Avg
9.97% | 11.46%
Calls:
8.58% | 11.90%
Puts:
11.36% | 11.02%
Current vs 7-Day Avg
-47.94% | -63.87%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 78% of dollar volume in calls ($108.82M) vs puts ($31.12M). Extreme bullish P/C ratio of 0.34 - heavy call buying (535,693 calls vs 184,558 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
535,693
Total Puts
184,558
Put/Call Ratio
0.34
Net Difference
351,135
Prior's Put/Call Breakdown
Total Calls
596,718
Total Puts
224,262
Put/Call Ratio
0.38
Net Difference
372,456
Prior 7-Day Put/Call Summary
Total Calls
7,513,103
Total Puts
4,096,016
Average Put/Call Ratio
0.56
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||