Tour
v494
AAPL
APPLE INC
$314.27
+0.60%
Option Volume
Detail
Current (08/07 11:00am)
512,779
Calls:
399,488
(78%)
Puts:
113,291
(22%)
Prior (08/06)
615,743
Calls:
466,527
(76%)
Puts:
149,216
(24%)
Current vs Prior
-16.72%
Calls:
-14.37%
(Calls)
Puts:
-24.08%
(Puts)
Prior 7-Day Total
11,609,119
Calls:
7,513,103
(65%)
Puts:
4,096,016
(35%)
Prior 7-Day Average
1,658,445
Calls:
1,073,300
(65%)
Puts:
585,145
(35%)
Current vs Prior 7-Day Avg
-69.08%
Calls:
-62.78%
Puts:
-80.64%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/07 11:00am)
$111.36M
Calls:
$99.82M
(90%)
Puts:
$11.54M
(10%)
Prior (08/06)
$182.03M
Calls:
$139.72M
(77%)
Puts:
$42.31M
(23%)
Current vs Prior
-38.82%
Calls:
-28.56%
Puts:
-72.73%
Prior 7-Day Total
$4.74B
Calls:
$3.33B
(70%)
Puts:
$1.41B
(30%)
Prior 7-Day Average
$677.62M
Calls:
$476.08M
(70%)
Puts:
$201.54M
(30%)
Current vs Prior 7-Day Avg
-83.57%
Calls:
-79.03%
Puts:
-94.28%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/07 11:00am)
0.28
Prior (08/06)
0.32
Current vs Prior
-11.33%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
-49.59%
Sentiment
BULLISH
Open Interest
Detail
Current (08/07 11:00am)
5,112,874
Calls:
3,026,067
(59%)
Puts:
2,086,807
(41%)
Prior (08/06)
4,987,585
Calls:
2,938,302
(59%)
Puts:
2,049,283
(41%)
Current vs Prior
+2.51%
Prior 7-Day Total
34,248,957
Calls:
19,707,073
(58%)
Puts:
14,541,884
(42%)
Prior 7-Day Average
4,892,708
Calls:
2,815,296
(58%)
Puts:
2,077,412
(42%)
Current vs Prior 7-Day Avg
+4.50%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
1.11% | 1.79%1.11% | 3.03%3.29% | 7.49%
Prior
1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs Prior
-33.60% | -17.36%-33.60% | -11.22%-7.74% | -3.98%
Prior 7-Day Avg
2.69% | 3.31%2.70% | 4.30%5.05% | 8.59%
Current vs 7-Day Avg
-58.86% | -46.03%-58.96% | -29.56%-34.91% | -12.88%
Prior 7-Day Eod
1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs 7-Day Eod
-33.60% | -17.36%-33.60% | -11.22%-7.74% | -3.98%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.59% | 5.04%
Calls:
4.25% | 4.01%
Puts:
2.94% | 6.08%
Prior
5.55% | 8.92%
Calls:
4.37% | 8.68%
Puts:
6.74% | 9.16%
Current vs Prior
-35.32% | -43.50%
Prior 7-Day Avg
9.97% | 11.46%
Calls:
8.58% | 11.90%
Puts:
11.36% | 11.02%
Current vs 7-Day Avg
-63.99% | -56.01%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 90% of dollar volume in calls ($99.82M) vs puts ($11.54M). Extreme bullish P/C ratio of 0.28 - heavy call buying (399,488 calls vs 113,291 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
399,488
Total Puts
113,291
Put/Call Ratio
0.28
Net Difference
286,197
Prior's Put/Call Breakdown
Total Calls
466,527
Total Puts
149,216
Put/Call Ratio
0.32
Net Difference
317,311
Prior 7-Day Put/Call Summary
Total Calls
7,513,103
Total Puts
4,096,016
Average Put/Call Ratio
0.56
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||