Tour v494
AAPL
APPLE INC
$314.27 +0.60%
8/7 11:00

Option Volume

Detail
Current (08/07 11:00am) 512,779
Calls: 399,488 (78%)
Puts: 113,291 (22%)
Prior (08/06) 615,743
Calls: 466,527 (76%)
Puts: 149,216 (24%)
Current vs Prior -16.72%
Calls: -14.37% (Calls)
Puts: -24.08% (Puts)
Prior 7-Day Total 11,609,119
Calls: 7,513,103 (65%)
Puts: 4,096,016 (35%)
Prior 7-Day Average 1,658,445
Calls: 1,073,300 (65%)
Puts: 585,145 (35%)
Current vs Prior 7-Day Avg -69.08%
Calls: -62.78%
Puts: -80.64%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 11:00am) $111.36M
Calls: $99.82M (90%)
Puts: $11.54M (10%)
Prior (08/06) $182.03M
Calls: $139.72M (77%)
Puts: $42.31M (23%)
Current vs Prior -38.82%
Calls: -28.56%
Puts: -72.73%
Prior 7-Day Total $4.74B
Calls: $3.33B (70%)
Puts: $1.41B (30%)
Prior 7-Day Average $677.62M
Calls: $476.08M (70%)
Puts: $201.54M (30%)
Current vs Prior 7-Day Avg -83.57%
Calls: -79.03%
Puts: -94.28%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 11:00am) 0.28
Prior (08/06) 0.32
Current vs Prior -11.33%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -49.59%
Sentiment BULLISH

Open Interest

Detail
Current (08/07 11:00am) 5,112,874
Calls: 3,026,067 (59%)
Puts: 2,086,807 (41%)
Prior (08/06) 4,987,585
Calls: 2,938,302 (59%)
Puts: 2,049,283 (41%)
Current vs Prior +2.51%
Prior 7-Day Total 34,248,957
Calls: 19,707,073 (58%)
Puts: 14,541,884 (42%)
Prior 7-Day Average 4,892,708
Calls: 2,815,296 (58%)
Puts: 2,077,412 (42%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.11% | 1.79%1.11% | 3.03%3.29% | 7.49%
Prior 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs Prior -33.60% | -17.36%-33.60% | -11.22%-7.74% | -3.98%
Prior 7-Day Avg 2.69% | 3.31%2.70% | 4.30%5.05% | 8.59%
Current vs 7-Day Avg -58.86% | -46.03%-58.96% | -29.56%-34.91% | -12.88%
Prior 7-Day Eod 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Current vs 7-Day Eod -33.60% | -17.36%-33.60% | -11.22%-7.74% | -3.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.59% | 5.04%
Calls: 4.25% | 4.01%
Puts: 2.94% | 6.08%
Prior 5.55% | 8.92%
Calls: 4.37% | 8.68%
Puts: 6.74% | 9.16%
Current vs Prior -35.32% | -43.50%
Prior 7-Day Avg 9.97% | 11.46%
Calls: 8.58% | 11.90%
Puts: 11.36% | 11.02%
Current vs 7-Day Avg -63.99% | -56.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($99.82M) vs puts ($11.54M). Extreme bullish P/C ratio of 0.28 - heavy call buying (399,488 calls vs 113,291 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 754.0054.55$54.281.0%--1.00288
$330.00Sep 184.904.95$4.931.0%1.0K0.3024.6K
$275.00Aug 739.0039.45$39.231.1%231.001.2K
$315.00Aug 122.832.87$2.851.4%6.7K0.462.0K
$285.00Aug 729.1529.60$29.381.5%--1.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 182.412.45$2.431.6%4620.169.8K
$285.00Sep 181.761.79$1.781.7%3180.128.1K
$330.00Aug 2116.6516.95$16.801.8%410.848.2K
$330.00Aug 1416.0516.35$16.201.9%2050.921.4K
$350.00Sep 1836.0536.75$36.401.9%20.88260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 140.080.09$0.0911.1%2.7K0.027.3K
$355.00Aug 210.090.10$0.1010.0%160.015.9K
$325.00Aug 100.100.12$0.1118.2%1.6K0.044.7K
$352.50Aug 210.100.12$0.1118.2%80.02704
$350.00Aug 210.130.15$0.1414.3%1.1K0.0222.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 140.050.06$0.0616.7%1200.011.6K
$310.00Aug 70.080.09$0.0911.1%32.3K0.0710.7K
$285.00Aug 140.080.09$0.0911.1%2490.021.9K
$302.50Aug 100.100.11$0.119.1%3120.04994
$290.00Aug 140.120.14$0.1315.4%1910.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 757.7061.05$59.385.6%31.0047
$257.50Aug 756.4057.90$57.152.6%--1.00384
$260.00Aug 754.0054.55$54.281.0%--1.00288
$265.00Aug 748.0550.15$49.104.3%31.0065
$270.00Aug 744.0544.80$44.431.7%141.00163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 755.3056.75$56.032.6%41.005
$372.50Aug 757.5560.15$58.854.4%61.00--
$375.00Aug 759.8562.25$61.053.9%21.00--
$335.00Aug 720.1022.20$21.159.9%--1.0088
$337.50Aug 721.8025.15$23.4814.3%--1.0049

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 495.1K, top 115.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.620.65$0.644.7%115.0K0.3819.9K
$312.50Aug 72.072.16$2.124.2%42.7K0.7611.1K
$317.50Aug 70.140.15$0.156.7%36.4K0.1113.4K
$320.00Aug 70.030.04$0.0425.0%33.3K0.0336.6K
$315.00Aug 101.631.67$1.652.4%15.2K0.437.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.080.09$0.0911.1%32.3K0.0710.7K
$312.50Aug 70.340.35$0.352.9%18.8K0.245.0K
$307.50Aug 70.030.04$0.0425.0%9.9K0.035.9K
$305.00Aug 70.020.03$0.0333.3%5.8K0.0210.1K
$315.00Aug 71.341.38$1.362.9%4.0K0.628.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 319.3%, max 847.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18279.6%29.5%847.3%76.6K
$255.00Aug 7Sep 18275.5%32.3%752.6%1383.1K
$375.00Aug 7Sep 18232.4%27.3%751.1%75.1K
$260.00Aug 7Sep 18251.7%30.9%713.7%205.2K
$370.00Aug 7Sep 18216.3%26.8%706.0%2927.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 18279.6%29.5%847.7%29511.3K
$255.00Aug 7Sep 18275.5%32.3%752.6%5710.7K
$260.00Aug 7Sep 18251.7%30.9%714.0%458.8K
$370.00Aug 7Sep 18216.3%26.8%706.0%468
$270.00Aug 7Sep 18205.0%28.5%618.7%26014.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 49.00, avg 8.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Sep 18$0.10$4.90$0.1049.00$370.10
$360.00$365.00Sep 4$0.11$4.89$0.1144.45$360.11
$350.00$355.00Aug 28$0.12$4.88$0.1240.67$350.12
$355.00$360.00Sep 4$0.12$4.88$0.1240.67$355.12
$370.00$375.00Sep 11$0.13$4.87$0.1337.46$370.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Sep 18$0.10$4.90$0.1049.00$264.90
$280.00$275.00Aug 28$0.11$4.89$0.1144.45$279.89
$275.00$270.00Sep 4$0.12$4.88$0.1240.67$274.88
$265.00$260.00Sep 11$0.12$4.88$0.1240.67$264.88
$270.00$265.00Sep 11$0.12$4.88$0.1240.67$269.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 49.00, avg 4.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Sep 4$4.90$4.90$0.1049.00$269.90
$255.00$270.00Sep 11$14.68$14.68$0.3245.87$269.68
$280.00$285.00Sep 4$4.89$4.89$0.1144.45$284.89
$270.00$275.00Sep 18$4.87$4.87$0.1337.46$274.87
$280.00$287.50Aug 12$7.30$7.30$0.2036.50$287.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Sep 11$4.88$4.88$0.1240.67$350.12
$350.00$345.00Sep 11$4.85$4.85$0.1532.33$345.15
$350.00$345.00Sep 4$4.83$4.83$0.1728.41$345.17
$350.00$345.00Sep 18$4.82$4.82$0.1826.78$345.18
$365.00$360.00Sep 18$4.80$4.80$0.2024.00$360.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Aug 7Aug 10$0.06120.8%42.8%
$365.00Aug 7Aug 10$0.09199.8%71.8%
$325.00Aug 7Aug 10$0.1055.6%21.4%
$287.50Aug 7Aug 12$0.13125.8%34.0%
$265.00Aug 7Aug 10$0.18279.6%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 10$0.0578.8%24.8%
$275.00Aug 7Aug 10$0.07182.1%62.9%
$302.50Aug 7Aug 10$0.0966.0%22.6%
$255.00Aug 7Aug 10$0.12275.5%100.1%
$305.00Aug 7Aug 10$0.1557.4%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 0.64% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 7$0.64$1.36$2.00$313.00$317.000.64%
$312.50Aug 7$2.12$0.35$2.47$310.03$314.970.79%
$317.50Aug 7$0.15$3.40$3.55$313.95$321.051.13%
$315.00Aug 10$1.65$2.63$4.28$310.72$319.281.36%
$312.50Aug 10$2.99$1.43$4.42$308.08$316.921.41%
$310.00Aug 7$4.38$0.09$4.47$305.53$314.471.42%
$317.50Aug 10$0.83$4.28$5.11$312.39$322.611.63%
$310.00Aug 10$4.80$0.72$5.52$304.48$315.521.76%
$320.00Aug 7$0.04$5.75$5.79$314.21$325.791.84%
$315.00Aug 12$2.85$3.72$6.57$308.43$321.572.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.08% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$310.00Aug 7$0.15$0.09$0.24$309.76$317.74
$322.50$305.00Aug 10$0.20$0.18$0.38$304.62$322.88
$317.50$312.50Aug 7$0.15$0.35$0.50$312.00$318.00
$320.00$305.00Aug 10$0.40$0.18$0.58$304.42$320.58
$322.50$307.50Aug 10$0.20$0.37$0.57$306.93$323.07
$347.50$305.00Aug 10$0.51$0.18$0.69$304.31$348.19
$315.00$310.00Aug 7$0.64$0.09$0.73$309.27$315.73
$320.00$307.50Aug 10$0.40$0.37$0.77$306.73$320.77
$347.50$307.50Aug 10$0.51$0.37$0.88$306.62$348.38
$325.00$302.50Aug 12$0.45$0.44$0.89$301.61$325.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 44.45, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Aug 10$4.89$0.1144.45$265.11$284.89
260/265275/280Sep 11$4.89$0.1144.45$260.11$279.89
265/270275/280Sep 11$4.89$0.1144.45$265.11$279.89
275/280285/290Sep 18$4.81$0.1925.32$275.19$289.81
300/302308/310Aug 17$2.40$0.1024.00$300.10$309.90
292/295300/302Aug 19$2.40$0.1024.00$292.60$302.40
260/265270/275Sep 11$4.80$0.2024.00$260.20$274.80
270/275280/285Sep 11$4.77$0.2320.74$270.23$284.77
280/285290/295Aug 28$4.76$0.2419.83$280.24$294.76
265/270275/280Sep 18$4.75$0.2519.00$265.25$279.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Sep 11$0.05$4.9599.00
$360.00$365.00$370.00Sep 18$0.05$4.9599.00
$290.00$295.00$300.00Aug 21$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$355.00$360.00$365.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 28$0.05$4.9599.00
$270.00$275.00$280.00Sep 4$0.06$4.9482.33
$265.00$270.00$275.00Sep 18$0.06$4.9482.33
$275.00$280.00$285.00Aug 28$0.07$4.9370.43
$280.00$285.00$290.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 365 found (best net $-0.46, 342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 19-$0.65$9.35
$367.50$375.001:2Aug 12-$0.52$6.98
$370.00$375.001:2Aug 10-$0.01$4.99
$370.00$375.001:2Aug 21-$0.02$4.98
$360.00$365.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$265.001:2Aug 17-$0.46$9.54
$270.00$260.001:2Aug 12-$0.77$9.23
$335.00$325.001:2Aug 17-$2.81$7.19
$265.00$260.001:2Aug 14$0.00$5.00
$275.00$270.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.36%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$10.550.500.2%3.36%3.59%7597.9K
$315.00Sep 11$9.250.500.2%2.94%3.18%118525
$320.00Sep 18$8.250.431.8%2.63%4.45%1.0K39.5K
$315.00Sep 4$8.150.500.2%2.59%2.83%2811.0K
$320.00Sep 11$6.950.421.8%2.21%4.03%79589
$315.00Aug 28$6.850.490.2%2.18%2.41%1.1K2.1K
$325.00Sep 18$6.350.363.4%2.02%5.43%18814.9K
$320.00Sep 4$5.900.411.8%1.88%3.70%1516.1K
$315.00Aug 21$5.450.480.2%1.73%1.97%1.9K14.2K
$325.00Sep 11$5.200.343.4%1.65%5.07%47447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,488
Total Puts 113,291
Put/Call Ratio 0.28
Net Difference 286,197

Prior's Put/Call Breakdown

Total Calls 466,527
Total Puts 149,216
Put/Call Ratio 0.32
Net Difference 317,311

Prior 7-Day Put/Call Summary

Total Calls 7,513,103
Total Puts 4,096,016
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All