Tour v494
AAPL
APPLE INC
$311.90 -0.16%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 192,442
Calls: 149,126 (77%)
Puts: 43,316 (23%)
Prior (08/06) 325,084
Calls: 269,312 (83%)
Puts: 55,772 (17%)
Current vs Prior -40.80%
Calls: -44.63% (Calls)
Puts: -22.33% (Puts)
Prior 7-Day Total 11,328,511
Calls: 7,136,468 (63%)
Puts: 4,192,043 (37%)
Prior 7-Day Average 1,618,358
Calls: 1,019,495 (63%)
Puts: 598,863 (37%)
Current vs Prior 7-Day Avg -88.11%
Calls: -85.37%
Puts: -92.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $31.47M
Calls: $25.53M (81%)
Puts: $5.94M (19%)
Prior (08/06) $93.33M
Calls: $82.72M (89%)
Puts: $10.61M (11%)
Current vs Prior -66.28%
Calls: -69.14%
Puts: -43.97%
Prior 7-Day Total $4.85B
Calls: $3.45B (71%)
Puts: $1.40B (29%)
Prior 7-Day Average $692.44M
Calls: $492.67M (71%)
Puts: $199.77M (29%)
Current vs Prior 7-Day Avg -95.46%
Calls: -94.82%
Puts: -97.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.29
Prior (08/06) 0.21
Current vs Prior +40.26%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -53.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 5,112,874
Calls: 3,026,067 (59%)
Puts: 2,086,807 (41%)
Prior (08/06) 4,987,585
Calls: 2,938,302 (59%)
Puts: 2,049,283 (41%)
Current vs Prior +2.51%
Prior 7-Day Total 33,883,528
Calls: 19,403,811 (57%)
Puts: 14,479,717 (43%)
Prior 7-Day Average 4,840,504
Calls: 2,771,973 (57%)
Puts: 2,068,531 (43%)
Current vs Prior 7-Day Avg +5.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.27% | 1.87%1.27% | 3.15%3.40% | 7.58%
Prior 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs Prior -43.69% | -32.17%-43.69% | -17.32%-16.51% | -6.72%
Prior 7-Day Avg 2.70% | 3.60%3.06% | 4.55%5.46% | 8.79%
Current vs 7-Day Avg -52.78% | -48.11%-58.37% | -30.88%-37.80% | -13.76%
Prior 7-Day Eod 2.26% | 2.76%1.67% | 3.41%3.56% | 7.80%
Current vs 7-Day Eod -43.69% | -32.17%-23.68% | -7.82%-4.61% | -2.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 5.66%
Calls: 3.73% | 7.99%
Puts: 5.77% | 3.33%
Prior 9.20% | 7.47%
Calls: 7.29% | 4.88%
Puts: 11.11% | 10.07%
Current vs Prior -48.37% | -24.23%
Prior 7-Day Avg 9.88% | 10.58%
Calls: 8.81% | 11.03%
Puts: 10.96% | 10.13%
Current vs 7-Day Avg -51.93% | -46.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($25.53M) vs puts ($5.94M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (149,126 calls vs 43,316 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 1848.1048.90$48.501.6%20.946.5K
$312.50Aug 70.940.96$0.952.1%14.9K0.4011.1K
$305.00Sep 1814.8015.15$14.982.3%390.6217.9K
$315.00Aug 142.822.89$2.862.4%1.6K0.387.8K
$310.00Sep 1811.8512.15$12.002.5%1.2K0.5418.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 727.8528.30$28.081.6%711.0099
$315.00Sep 1811.5011.80$11.652.6%190.536.0K
$350.00Sep 1838.5039.55$39.032.7%10.90260
$320.00Sep 1814.4014.80$14.602.7%10.603.8K
$330.00Sep 1821.3021.90$21.602.8%30.734.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.060.07$0.0714.3%790.0112.5K
$317.50Aug 70.070.08$0.0812.5%16.3K0.0513.4K
$350.00Aug 210.120.13$0.137.7%6410.0222.0K
$335.00Aug 140.140.15$0.156.7%2510.035.5K
$322.50Aug 100.150.16$0.166.3%4020.055.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 140.050.06$0.0616.7%150.01832
$305.00Aug 70.060.07$0.0714.3%3.5K0.0410.1K
$300.00Aug 100.100.12$0.1118.2%3090.043.0K
$275.00Aug 210.140.16$0.1513.3%110.0218.2K
$307.50Aug 70.150.16$0.166.3%4.5K0.105.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 760.4563.20$61.834.4%--1.00174
$255.00Aug 755.3558.20$56.785.0%31.0047
$257.50Aug 752.7055.70$54.205.5%--1.00384
$260.00Aug 750.4552.75$51.604.5%--1.00288
$265.00Aug 745.3547.65$46.504.9%31.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 722.6524.95$23.809.7%--1.0088
$337.50Aug 724.9027.45$26.179.7%--1.0049
$340.00Aug 727.8528.30$28.081.6%711.0099
$327.50Aug 715.4016.10$15.754.4%21.00240
$330.00Aug 717.8519.75$18.8010.1%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 186.8K, top 36.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.260.27$0.273.7%36.7K0.1519.9K
$320.00Aug 70.030.04$0.0425.0%17.4K0.0236.6K
$317.50Aug 70.070.08$0.0812.5%16.3K0.0513.4K
$312.50Aug 70.940.96$0.952.1%14.9K0.4011.1K
$310.00Aug 72.362.45$2.413.7%7.6K0.7120.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.520.55$0.545.6%13.1K0.2910.7K
$312.50Aug 71.511.60$1.565.8%7.1K0.605.0K
$307.50Aug 70.150.16$0.166.3%4.5K0.105.9K
$305.00Aug 70.060.07$0.0714.3%3.5K0.0410.1K
$310.00Aug 101.501.59$1.555.8%1.5K0.40762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 293.1%, max 824.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 7Sep 18247.9%26.8%824.3%2011.7K
$255.00Aug 7Sep 18282.3%31.8%787.6%33.1K
$265.00Aug 7Sep 18251.9%29.6%752.3%56.6K
$250.00Aug 7Sep 18265.6%33.3%697.3%14.5K
$370.00Aug 7Sep 18207.4%27.7%650.1%1917.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 18282.3%31.8%787.6%510.7K
$265.00Aug 7Sep 18251.9%29.6%752.6%1711.3K
$250.00Aug 7Sep 18265.6%33.3%697.3%1089.6K
$260.00Aug 7Sep 18221.5%30.7%621.9%148.8K
$270.00Aug 7Sep 18178.6%28.4%529.7%3414.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 49.00, avg 8.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 28$0.10$4.90$0.1049.00$350.10
$335.00$340.00Aug 17$0.12$4.88$0.1240.67$335.12
$355.00$360.00Sep 4$0.12$4.88$0.1240.67$355.12
$360.00$365.00Sep 11$0.12$4.88$0.1240.67$360.12
$365.00$370.00Sep 18$0.12$4.88$0.1240.67$365.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 19$0.11$4.89$0.1144.45$284.89
$260.00$255.00Sep 11$0.11$4.89$0.1144.45$259.89
$290.00$285.00Aug 17$0.12$4.88$0.1240.67$289.88
$280.00$275.00Aug 28$0.12$4.88$0.1240.67$279.88
$270.00$265.00Sep 11$0.12$4.88$0.1240.67$269.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 49.00, avg 4.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$265.00Aug 21$4.90$4.90$0.1049.00$264.90
$250.00$255.00Aug 28$4.90$4.90$0.1049.00$254.90
$265.00$270.00Aug 28$4.90$4.90$0.1049.00$269.90
$255.00$265.00Sep 4$9.80$9.80$0.2049.00$264.80
$270.00$280.00Aug 17$9.77$9.77$0.2342.48$279.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Sep 11$4.88$4.88$0.1240.67$350.12
$345.00$340.00Aug 28$4.86$4.86$0.1434.71$340.14
$330.00$327.50Aug 14$2.40$2.40$0.1024.00$327.60
$355.00$350.00Aug 14$4.80$4.80$0.2024.00$350.20
$340.00$335.00Sep 4$4.78$4.78$0.2221.73$335.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 17$0.07265.6%71.3%
$342.50Aug 7Aug 10$0.07120.4%46.3%
$325.00Aug 7Aug 10$0.0857.7%24.4%
$365.00Aug 7Aug 10$0.09192.3%74.7%
$295.00Aug 7Aug 10$0.1083.9%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 10$0.06221.5%81.4%
$297.50Aug 7Aug 10$0.0672.5%25.0%
$250.00Aug 7Aug 14$0.07265.6%65.6%
$275.00Aug 7Aug 10$0.07157.5%59.2%
$300.00Aug 7Aug 10$0.0864.8%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 0.80% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$0.95$1.56$2.51$309.99$315.010.80%
$310.00Aug 7$2.41$0.54$2.95$307.05$312.950.95%
$315.00Aug 7$0.27$3.40$3.67$311.33$318.671.18%
$307.50Aug 7$4.32$0.16$4.48$303.02$311.981.44%
$312.50Aug 10$1.85$2.70$4.55$307.95$317.051.46%
$310.00Aug 10$3.13$1.55$4.68$305.32$314.681.50%
$315.00Aug 10$0.98$4.43$5.41$309.59$320.411.73%
$307.50Aug 10$4.90$0.81$5.71$301.79$313.211.83%
$317.50Aug 7$0.08$5.90$5.98$311.52$323.481.92%
$305.00Aug 7$6.75$0.07$6.82$298.18$311.822.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$307.50Aug 7$0.08$0.16$0.24$307.26$317.74
$315.00$307.50Aug 7$0.27$0.16$0.43$307.07$315.43
$320.00$302.50Aug 10$0.27$0.22$0.49$302.01$320.49
$317.50$310.00Aug 7$0.08$0.54$0.62$309.38$318.12
$320.00$305.00Aug 10$0.27$0.42$0.69$304.31$320.69
$317.50$302.50Aug 10$0.50$0.22$0.72$301.78$318.22
$315.00$310.00Aug 7$0.27$0.54$0.81$309.19$315.81
$317.50$305.00Aug 10$0.50$0.42$0.92$304.08$318.42
$322.50$300.00Aug 12$0.51$0.45$0.96$299.04$323.46
$320.00$307.50Aug 10$0.27$0.81$1.08$306.42$321.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 37.46, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280285/290Sep 18$4.87$0.1337.46$275.13$289.87
270/275280/285Sep 4$4.86$0.1434.71$270.14$284.86
270/275280/285Sep 11$4.86$0.1434.71$270.14$284.86
255/260270/275Sep 11$4.84$0.1630.25$255.16$274.84
285/290292/298Aug 17$4.80$0.2024.00$285.20$297.30
275/280285/290Sep 11$4.78$0.2221.73$275.22$289.78
275/280285/290Aug 28$4.77$0.2320.74$275.23$289.77
270/275285/290Sep 18$4.77$0.2320.74$270.23$289.77
280/285290/295Sep 4$4.73$0.2717.52$280.27$294.73
295/298300/302Aug 17$2.36$0.1416.86$295.14$302.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 11$0.05$4.9599.00
$260.00$265.00$270.00Aug 10$0.06$4.9482.33
$265.00$270.00$275.00Aug 10$0.06$4.9482.33
$355.00$360.00$365.00Sep 18$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 14$0.05$4.9599.00
$260.00$265.00$270.00Sep 18$0.05$4.9599.00
$270.00$275.00$280.00Aug 12$0.06$4.9482.33
$280.00$285.00$290.00Aug 17$0.06$4.9482.33
$270.00$275.00$280.00Aug 19$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-0.51, 331 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 19-$0.59$9.41
$335.00$340.001:2Aug 17-$0.02$4.98
$345.00$350.001:2Aug 19-$0.07$4.93
$360.00$365.001:2Aug 21-$0.07$4.93
$355.00$360.001:2Aug 28-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 17-$0.51$14.49
$275.00$265.001:2Aug 17-$0.53$9.47
$270.00$260.001:2Aug 12-$0.61$9.39
$335.00$325.001:2Aug 17-$4.83$5.17
$275.00$270.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.01%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$9.400.471.0%3.01%4.01%1987.9K
$315.00Sep 11$8.200.461.0%2.63%3.62%38525
$320.00Sep 18$7.350.402.6%2.36%4.95%24739.5K
$315.00Sep 4$7.000.451.0%2.24%3.24%981.0K
$320.00Sep 11$6.000.382.6%1.92%4.52%48589
$315.00Aug 28$5.750.441.0%1.84%2.84%5282.1K
$325.00Sep 18$5.650.334.2%1.81%6.01%8614.9K
$312.50Aug 21$5.450.480.2%1.75%1.94%1561.8K
$320.00Sep 4$5.050.362.6%1.62%4.22%536.1K
$312.50Aug 19$4.700.470.2%1.51%1.70%5560

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,126
Total Puts 43,316
Put/Call Ratio 0.29
Net Difference 105,810

Prior's Put/Call Breakdown

Total Calls 269,312
Total Puts 55,772
Put/Call Ratio 0.21
Net Difference 213,540

Prior 7-Day Put/Call Summary

Total Calls 7,136,468
Total Puts 4,192,043
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All