Tour v492
AAPL
APPLE INC
$312.41 +0.45%
$312.07 (-0.11%)🌙
as of 08/06 06:10 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶ (8/7 10:00)
◀ 8/6 18:10 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,303,702
Calls: 944,758 (72%)
Puts: 358,944 (28%)
Prior (08/05) 1,596,069
Calls: 1,172,119 (73%)
Puts: 423,950 (27%)
Current vs Prior -18.32%
Calls: -19.40% (Calls)
Puts: -15.33% (Puts)
Prior 7-Day Total 11,486,864
Calls: 7,433,229 (65%)
Puts: 4,053,635 (35%)
Prior 7-Day Average 1,640,980
Calls: 1,061,889 (65%)
Puts: 579,090 (35%)
Current vs Prior 7-Day Avg -20.55%
Calls: -11.03%
Puts: -38.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $405.21M
Calls: $291.35M (72%)
Puts: $113.86M (28%)
Prior (08/05) $395.51M
Calls: $330.21M (83%)
Puts: $65.30M (17%)
Current vs Prior +2.45%
Calls: -11.77%
Puts: +74.36%
Prior 7-Day Total $4.67B
Calls: $3.29B (71%)
Puts: $1.38B (29%)
Prior 7-Day Average $666.64M
Calls: $470.04M (71%)
Puts: $196.60M (29%)
Current vs Prior 7-Day Avg -39.22%
Calls: -38.02%
Puts: -42.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.38
Prior (08/05) 0.36
Current vs Prior +5.04%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -32.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,263,079
Calls: 2,622,849 (62%)
Puts: 1,640,230 (38%)
Prior (08/05) 4,261,968
Calls: 2,647,694 (62%)
Puts: 1,614,274 (38%)
Current vs Prior +0.03%
Prior 7-Day Total 32,905,347
Calls: 19,165,812 (58%)
Puts: 13,739,535 (42%)
Prior 7-Day Average 4,700,763
Calls: 2,737,973 (58%)
Puts: 1,962,790 (42%)
Current vs Prior 7-Day Avg -9.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Prior 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs Prior -26.22% | -21.48%-26.22% | -10.30%-12.48% | -4.07%
Prior 7-Day Avg 2.86% | 3.51%2.87% | 4.45%5.30% | 8.73%
Current vs 7-Day Avg -41.74% | -38.27%-41.88% | -23.30%-32.75% | -10.65%
Prior 7-Day Eod 1.70% | 2.19%2.26% | 3.80%4.07% | 8.13%
Current vs 7-Day Eod -1.72% | -1.05%-26.22% | -10.30%-12.48% | -4.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.55% | 8.92%
Calls: 4.37% | 8.68%
Puts: 6.74% | 9.16%
Prior 9.20% | 7.47%
Calls: 7.29% | 4.88%
Puts: 11.11% | 10.07%
Current vs Prior -39.67% | +19.41%
Prior 7-Day Avg 9.47% | 10.79%
Calls: 9.28% | 12.43%
Puts: 12.13% | 11.33%
Current vs 7-Day Avg -41.39% | -17.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($291.35M). Extreme bullish P/C ratio of 0.38 - heavy call buying (944,758 calls vs 358,944 puts). Call-heavy open interest (2,622,849 calls vs 1,640,230 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1853.4554.35$53.901.7%720.965.0K
$270.00Aug 2142.5043.30$42.901.9%2631.004.6K
$310.00Sep 1812.7012.95$12.831.9%4.4K0.5518.1K
$250.00Sep 1862.6564.05$63.352.2%310.974.3K
$315.00Aug 286.556.70$6.632.3%2.4K0.461.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 49.509.85$9.683.6%1400.53455
$295.00Sep 183.954.10$4.033.7%4540.247.9K
$285.00Sep 182.162.25$2.214.1%6650.147.9K
$345.00Sep 1833.1034.55$33.834.3%40.84639
$310.00Sep 188.859.25$9.054.4%1.3K0.455.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.050.06$0.0616.7%1.1K0.013.1K
$322.50Aug 70.080.09$0.0911.1%31.0K0.047.4K
$355.00Aug 210.100.12$0.1118.2%1180.025.9K
$340.00Aug 140.140.17$0.1618.8%1.2K0.037.4K
$320.00Aug 70.160.18$0.1711.8%129.2K0.0722.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 140.050.06$0.0616.7%790.01829
$305.00Aug 70.130.15$0.1414.3%24.6K0.069.6K
$290.00Aug 140.200.23$0.2213.6%7440.041.6K
$302.50Aug 100.250.30$0.2817.9%1.2K0.08571
$307.50Aug 70.310.35$0.3312.1%33.0K0.142.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 1030.7034.25$32.4810.9%11.00--
$285.00Aug 1025.7029.45$27.5813.6%11.00--
$290.00Aug 1020.7524.25$22.5015.6%21.0032
$292.50Aug 1018.3521.90$20.1317.6%21.0045
$297.50Aug 1013.9016.50$15.2017.1%31.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 711.4014.10$12.7521.2%10.8K1.008.7K
$327.50Aug 713.3015.40$14.3514.6%7.4K1.004.8K
$330.00Aug 716.3518.60$17.4812.9%3.0K1.001.9K
$332.50Aug 718.3020.95$19.6313.5%2521.00151
$335.00Aug 720.6524.35$22.5016.4%2601.0088

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 1.2M, top 129.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.160.18$0.1711.8%129.2K0.0722.8K
$315.00Aug 70.850.89$0.874.6%122.7K0.3014.9K
$317.50Aug 70.380.40$0.395.1%94.0K0.168.2K
$312.50Aug 71.811.87$1.843.3%73.6K0.5110.0K
$310.00Aug 73.353.50$3.434.4%39.8K0.7124.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.780.84$0.817.4%64.8K0.288.8K
$312.50Aug 71.721.84$1.786.7%36.9K0.503.7K
$307.50Aug 70.310.35$0.3312.1%33.0K0.142.7K
$305.00Aug 70.130.15$0.1414.3%24.6K0.069.6K
$315.00Aug 73.203.45$3.337.5%21.6K0.704.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 124.0%, max 417.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18178.0%34.4%417.0%464.5K
$255.00Aug 7Sep 18154.7%32.5%376.5%1073.1K
$265.00Aug 7Sep 18135.7%30.2%349.1%386.5K
$260.00Aug 7Sep 18119.3%31.3%280.7%795.2K
$365.00Aug 7Sep 18100.6%27.5%266.0%5482.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18178.0%34.4%417.0%698.7K
$255.00Aug 7Sep 18154.7%32.5%376.5%1939.2K
$265.00Aug 7Sep 18135.7%30.2%349.1%28111.3K
$260.00Aug 7Sep 18119.3%31.3%280.7%3388.8K
$270.00Aug 7Sep 1896.5%29.1%231.7%37914.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 49.00, avg 8.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Aug 28$0.10$4.90$0.1049.00$355.10
$360.00$365.00Sep 4$0.11$4.89$0.1144.45$360.11
$355.00$360.00Sep 4$0.13$4.87$0.1337.46$355.13
$360.00$370.00Sep 11$0.30$9.70$0.3032.33$360.30
$365.00$370.00Sep 18$0.17$4.83$0.1728.41$365.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 12$0.10$4.90$0.1049.00$274.90
$280.00$275.00Sep 4$0.12$4.88$0.1240.67$279.88
$260.00$255.00Sep 18$0.12$4.88$0.1240.67$259.88
$275.00$270.00Aug 28$0.13$4.87$0.1337.46$274.87
$280.00$275.00Aug 28$0.13$4.87$0.1337.46$279.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 49.00, avg 3.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$285.00Aug 10$4.90$4.90$0.1049.00$284.90
$280.00$290.00Aug 19$9.77$9.77$0.2342.48$289.77
$275.00$280.00Aug 21$4.85$4.85$0.1532.33$279.85
$280.00$285.00Aug 21$4.85$4.85$0.1532.33$284.85
$265.00$280.00Aug 28$14.52$14.52$0.4830.25$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Aug 14$4.90$4.90$0.1049.00$330.10
$337.50$335.00Aug 14$2.37$2.37$0.1318.23$335.13
$360.00$350.00Sep 18$9.45$9.45$0.5517.18$350.55
$325.00$322.50Aug 12$2.35$2.35$0.1515.67$322.65
$325.00$322.50Aug 14$2.35$2.35$0.1515.67$322.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 10$0.0643.8%26.8%
$250.00Aug 7Aug 14$0.08178.0%62.8%
$355.00Aug 7Aug 12$0.0884.1%45.6%
$297.50Aug 7Aug 10$0.1044.9%24.6%
$342.50Aug 7Aug 10$0.1162.3%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 7Aug 10$0.0767.5%41.3%
$277.50Aug 7Aug 10$0.0897.2%55.2%
$287.50Aug 7Aug 10$0.0861.8%38.7%
$295.00Aug 7Aug 10$0.0849.3%29.4%
$270.00Aug 7Aug 10$0.0996.5%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 1.16% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$1.84$1.78$3.62$308.88$316.121.16%
$315.00Aug 7$0.87$3.33$4.20$310.80$319.201.34%
$310.00Aug 7$3.43$0.81$4.24$305.76$314.241.36%
$312.50Aug 10$2.66$2.73$5.39$307.11$317.891.73%
$317.50Aug 7$0.39$5.20$5.59$311.91$323.091.79%
$310.00Aug 10$4.03$1.68$5.71$304.29$315.711.83%
$307.50Aug 7$5.48$0.33$5.81$301.69$313.311.86%
$315.00Aug 10$1.61$4.50$6.11$308.89$321.111.96%
$307.50Aug 10$5.80$0.94$6.74$300.76$314.242.16%
$317.50Aug 10$0.93$5.85$6.78$310.72$324.282.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.10% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$305.00Aug 7$0.17$0.14$0.31$304.69$320.31
$322.50$300.00Aug 10$0.30$0.18$0.48$299.52$322.98
$320.00$307.50Aug 7$0.17$0.33$0.50$307.00$320.50
$317.50$305.00Aug 7$0.39$0.14$0.53$304.47$318.03
$322.50$302.50Aug 10$0.30$0.28$0.58$301.92$323.08
$317.50$307.50Aug 7$0.39$0.33$0.72$306.78$318.22
$320.00$300.00Aug 10$0.54$0.18$0.72$299.28$320.72
$320.00$302.50Aug 10$0.54$0.28$0.82$301.68$320.82
$322.50$305.00Aug 10$0.30$0.57$0.87$304.13$323.37
$320.00$310.00Aug 7$0.17$0.81$0.98$309.02$320.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 40.67, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Aug 28$4.88$0.1240.67$270.12$284.88
280/285290/295Aug 21$4.87$0.1337.46$280.13$294.87
255/260275/280Sep 18$4.87$0.1337.46$255.13$279.87
260/265270/275Sep 11$4.85$0.1532.33$260.15$274.85
270/275285/290Sep 11$4.85$0.1532.33$270.15$289.85
255/260265/270Sep 18$4.85$0.1532.33$255.15$269.85
270/275285/290Aug 28$4.83$0.1728.41$270.17$289.83
275/280285/290Aug 28$4.83$0.1728.41$275.17$289.83
280/285290/295Aug 19$4.82$0.1826.78$280.18$294.82
288/290298/300Aug 17$2.40$0.1024.00$287.60$299.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 28$0.05$4.9599.00
$355.00$360.00$365.00Aug 28$0.05$4.9599.00
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$310.00$315.00$320.00Sep 11$0.06$4.9482.33
$350.00$355.00$360.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 28$0.06$4.9482.33
$265.00$270.00$275.00Sep 18$0.06$4.9482.33
$255.00$260.00$265.00Sep 11$0.08$4.9261.50
$250.00$255.00$260.00Sep 18$0.08$4.9261.50
$255.00$260.00$265.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-11.30, 304 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 11-$0.02$9.98
$357.50$365.001:2Aug 10-$0.01$7.49
$350.00$357.501:2Aug 10-$0.05$7.45
$365.00$370.001:2Aug 10$0.00$5.00
$350.00$355.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$347.501:2Aug 7-$11.30$11.20
$290.00$285.001:2Aug 12$0.00$5.00
$275.00$270.001:2Aug 7-$0.01$4.99
$275.00$270.001:2Aug 14-$0.04$4.96
$260.00$255.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.26%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$10.200.480.8%3.26%4.09%2.3K7.9K
$315.00Sep 11$9.000.480.8%2.88%3.71%494410
$320.00Sep 18$8.050.422.4%2.58%5.01%4.9K39.3K
$315.00Sep 4$7.700.470.8%2.46%3.29%1.0K770
$320.00Sep 11$6.650.402.4%2.13%4.56%314520
$315.00Aug 28$6.550.460.8%2.10%2.93%2.4K1.7K
$312.50Aug 21$6.250.510.0%2.00%2.03%2.8K1.8K
$325.00Sep 18$6.250.354.0%2.00%6.03%1.3K14.7K
$320.00Sep 4$5.650.382.4%1.81%4.24%1.7K5.0K
$312.50Aug 19$5.500.500.0%1.76%1.79%1049

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 944,758
Total Puts 358,944
Put/Call Ratio 0.38
Net Difference 585,814

Prior's Put/Call Breakdown

Total Calls 1,172,119
Total Puts 423,950
Put/Call Ratio 0.36
Net Difference 748,169

Prior 7-Day Put/Call Summary

Total Calls 7,433,229
Total Puts 4,053,635
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All