Tour
v492
AAPL
APPLE INC
$312.41
+0.45%
Option Volume
Detail
Current (08/06 4:00pm)
1,302,215
Calls:
943,343
(72%)
Puts:
358,872
(28%)
Prior (08/05)
1,595,617
Calls:
1,171,848
(73%)
Puts:
423,769
(27%)
Current vs Prior
-18.39%
Calls:
-19.50%
(Calls)
Puts:
-15.31%
(Puts)
Prior 7-Day Total
11,328,511
Calls:
7,136,468
(63%)
Puts:
4,192,043
(37%)
Prior 7-Day Average
1,618,358
Calls:
1,019,495
(63%)
Puts:
598,863
(37%)
Current vs Prior 7-Day Avg
-19.53%
Calls:
-7.47%
Puts:
-40.07%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/06 4:00pm)
$404.69M
Calls:
$290.89M
(72%)
Puts:
$113.80M
(28%)
Prior (08/05)
$395.40M
Calls:
$330.12M
(83%)
Puts:
$65.27M
(17%)
Current vs Prior
+2.35%
Calls:
-11.88%
Puts:
+74.35%
Prior 7-Day Total
$4.85B
Calls:
$3.45B
(71%)
Puts:
$1.40B
(29%)
Prior 7-Day Average
$692.44M
Calls:
$492.67M
(71%)
Puts:
$199.77M
(29%)
Current vs Prior 7-Day Avg
-41.56%
Calls:
-40.96%
Puts:
-43.04%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/06 4:00pm)
0.38
Prior (08/05)
0.36
Current vs Prior
+5.20%
Prior 7-Day Average
0.62
Current vs Prior 7-Day Avg
-38.93%
Sentiment
BULLISH
Open Interest
Detail
Current (08/06 4:00pm)
4,987,585
Calls:
2,938,302
(59%)
Puts:
2,049,283
(41%)
Prior (08/05)
5,018,027
Calls:
2,954,537
(59%)
Puts:
2,063,490
(41%)
Current vs Prior
-0.61%
Prior 7-Day Total
33,883,528
Calls:
19,403,811
(57%)
Puts:
14,479,717
(43%)
Prior 7-Day Average
4,840,504
Calls:
2,771,973
(57%)
Puts:
2,068,531
(43%)
Current vs Prior 7-Day Avg
+3.04%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
1.67% | 2.16%1.67% | 3.41%3.56% | 7.80%
Prior
2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs Prior
-26.22% | -21.48%-26.22% | -10.30%-12.48% | -4.07%
Prior 7-Day Avg
2.70% | 3.60%3.06% | 4.55%5.46% | 8.79%
Current vs 7-Day Avg
-38.13% | -39.93%-45.45% | -25.01%-34.80% | -11.32%
Prior 7-Day Eod
2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs 7-Day Eod
-26.22% | -21.48%-26.22% | -10.30%-12.48% | -4.07%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.55% | 8.92%
Calls:
4.37% | 8.68%
Puts:
6.74% | 9.16%
Prior
9.20% | 7.47%
Calls:
7.29% | 4.88%
Puts:
11.11% | 10.07%
Current vs Prior
-39.67% | +19.41%
Prior 7-Day Avg
9.88% | 10.58%
Calls:
8.81% | 11.03%
Puts:
10.96% | 10.13%
Current vs 7-Day Avg
-43.83% | -15.70%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($290.89M). Extreme bullish P/C ratio of 0.38 - heavy call buying (943,343 calls vs 358,872 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
943,343
Total Puts
358,872
Put/Call Ratio
0.38
Net Difference
584,471
Prior's Put/Call Breakdown
Total Calls
1,171,848
Total Puts
423,769
Put/Call Ratio
0.36
Net Difference
748,079
Prior 7-Day Put/Call Summary
Total Calls
7,136,468
Total Puts
4,192,043
Average Put/Call Ratio
0.62
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||