Tour v492
AAPL
APPLE INC
$312.35 +0.43%
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (3:11pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:11 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,178,553
Calls: 862,868 (73%)
Puts: 315,685 (27%)
Prior (08/05) 1,596,069
Calls: 1,172,119 (73%)
Puts: 423,950 (27%)
Current vs Prior -26.16%
Calls: -26.38% (Calls)
Puts: -25.54% (Puts)
Prior 7-Day Total 10,308,311
Calls: 6,570,361 (64%)
Puts: 3,737,950 (36%)
Prior 7-Day Average 1,718,051
Calls: 938,623 (64%)
Puts: 533,992 (36%)
Current vs Prior 7-Day Avg -31.40%
Calls: -8.07%
Puts: -40.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $327.27M
Calls: $248.45M (76%)
Puts: $78.82M (24%)
Prior (08/05) $395.51M
Calls: $330.21M (83%)
Puts: $65.30M (17%)
Current vs Prior -17.25%
Calls: -24.76%
Puts: +20.71%
Prior 7-Day Total $4.34B
Calls: $3.04B (70%)
Puts: $1.30B (30%)
Prior 7-Day Average $723.20M
Calls: $434.55M (70%)
Puts: $185.33M (30%)
Current vs Prior 7-Day Avg -54.75%
Calls: -42.83%
Puts: -57.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.37
Prior (08/05) 0.36
Current vs Prior +1.15%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -38.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,987,585
Calls: 2,938,302 (59%)
Puts: 2,049,283 (41%)
Prior (08/05) 4,261,968
Calls: 2,647,694 (62%)
Puts: 1,614,274 (38%)
Current vs Prior +17.03%
Prior 7-Day Total 27,917,762
Calls: 16,227,510 (58%)
Puts: 11,690,252 (42%)
Prior 7-Day Average 4,652,960
Calls: 2,704,585 (58%)
Puts: 1,948,375 (42%)
Current vs Prior 7-Day Avg +7.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.70% | 2.19%1.70% | 3.46%3.72% | 7.85%
Prior 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs Prior -24.93% | -20.65%-24.93% | -9.10%-8.53% | -3.38%
Prior 7-Day Avg 2.86% | 3.51%2.87% | 4.45%5.30% | 8.73%
Current vs 7-Day Avg -40.72% | -37.61%-40.86% | -22.28%-29.71% | -10.00%
Prior 7-Day Eod 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs 7-Day Eod -24.93% | -20.65%-24.93% | -9.10%-8.53% | -3.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 4.26%
Calls: 1.48% | 5.00%
Puts: 2.60% | 3.53%
Prior 9.20% | 7.47%
Calls: 7.29% | 4.88%
Puts: 11.11% | 10.07%
Current vs Prior -77.83% | -42.97%
Prior 7-Day Avg 10.71% | 11.88%
Calls: 9.28% | 12.43%
Puts: 12.13% | 11.33%
Current vs 7-Day Avg -80.95% | -64.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($248.45M) vs puts ($78.82M). Extreme bullish P/C ratio of 0.37 - heavy call buying (862,868 calls vs 315,685 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 141.021.03$1.021.0%6.6K0.168.0K
$315.00Aug 70.930.94$0.941.1%111.9K0.3014.9K
$285.00Aug 2127.9528.25$28.101.1%1130.944.9K
$320.00Sep 188.108.20$8.151.2%4.1K0.4139.3K
$280.00Aug 732.2532.65$32.451.2%51.00306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 1817.6017.90$17.751.7%100.652.7K
$320.00Sep 1814.4014.65$14.531.7%1310.593.8K
$300.00Sep 185.305.40$5.351.9%1.0K0.3021.5K
$312.50Aug 144.704.80$4.752.1%1.4K0.50192
$305.00Sep 187.007.15$7.082.1%4110.375.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.050.06$0.0616.7%1.0K0.013.1K
$330.00Aug 100.070.08$0.0812.5%1.5K0.021.9K
$322.50Aug 70.090.10$0.1010.0%29.1K0.047.4K
$345.00Aug 140.090.10$0.1010.0%1.4K0.024.0K
$327.50Aug 100.110.13$0.1216.7%1.0K0.04313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 140.050.06$0.0616.7%790.01829
$300.00Aug 100.120.14$0.1315.4%3.4K0.041.2K
$285.00Aug 140.120.14$0.1315.4%3650.021.9K
$270.00Aug 210.120.14$0.1315.4%1.1K0.0210.6K
$305.00Aug 70.170.18$0.185.6%23.6K0.079.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1050.3554.15$52.257.3%--1.0035
$265.00Aug 1045.4049.15$47.287.9%--1.0036
$270.00Aug 1040.4043.85$42.138.2%--1.0049
$275.00Aug 1035.4039.20$37.3010.2%--1.0060
$280.00Aug 1030.4033.05$31.738.4%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 712.3013.60$12.9510.0%3071.008.7K
$327.50Aug 714.7515.50$15.135.0%301.004.8K
$330.00Aug 717.2517.95$17.604.0%801.001.9K
$332.50Aug 719.2521.10$20.189.2%261.00151
$335.00Aug 721.7023.45$22.587.8%1281.0088

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 1.1M, top 118.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.200.21$0.214.8%118.5K0.0822.8K
$315.00Aug 70.930.94$0.941.1%111.9K0.3014.9K
$317.50Aug 70.440.45$0.452.2%88.7K0.178.2K
$312.50Aug 71.861.89$1.881.6%65.1K0.5010.0K
$310.00Aug 73.353.40$3.381.5%37.2K0.7024.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.900.94$0.924.3%59.8K0.308.8K
$312.50Aug 71.901.95$1.922.6%34.6K0.503.7K
$307.50Aug 70.400.41$0.412.4%31.1K0.162.7K
$305.00Aug 70.170.18$0.185.6%23.6K0.079.6K
$315.00Aug 73.403.55$3.474.3%21.1K0.704.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 111.8%, max 393.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18166.9%33.8%393.9%434.5K
$255.00Aug 7Sep 18145.0%32.2%349.7%193.1K
$265.00Aug 7Sep 18127.2%29.9%325.8%386.6K
$370.00Aug 7Sep 18102.2%27.8%267.2%4307.2K
$260.00Aug 7Sep 18111.8%31.0%260.3%725.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18166.9%33.8%393.9%699.6K
$255.00Aug 7Sep 18145.0%32.2%349.7%18110.8K
$265.00Aug 7Sep 18127.2%29.9%325.8%27311.3K
$260.00Aug 7Sep 18111.8%31.0%260.3%3128.8K
$270.00Aug 7Sep 1890.4%28.8%214.0%37214.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 49.00, avg 7.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Sep 4$0.11$4.89$0.1144.45$360.11
$350.00$355.00Aug 28$0.14$4.86$0.1434.71$350.14
$355.00$360.00Sep 4$0.15$4.85$0.1532.33$355.15
$365.00$370.00Sep 18$0.15$4.85$0.1532.33$365.15
$360.00$365.00Sep 11$0.17$4.83$0.1728.41$360.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Sep 4$0.10$4.90$0.1049.00$264.90
$275.00$270.00Aug 28$0.11$4.89$0.1144.45$274.89
$260.00$255.00Sep 18$0.11$4.89$0.1144.45$259.89
$285.00$280.00Aug 19$0.12$4.88$0.1240.67$284.88
$285.00$280.00Aug 21$0.12$4.88$0.1240.67$284.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 373 found (best R:R 40.67, avg 4.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 28$4.85$4.85$0.1532.33$254.85
$270.00$275.00Aug 10$4.83$4.83$0.1728.41$274.83
$280.00$290.00Aug 12$9.65$9.65$0.3527.57$289.65
$265.00$270.00Aug 12$4.82$4.82$0.1826.78$269.82
$280.00$285.00Aug 21$4.82$4.82$0.1826.78$284.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Aug 28$4.88$4.88$0.1240.67$345.12
$345.00$340.00Sep 4$4.85$4.85$0.1532.33$340.15
$370.00$365.00Sep 18$4.85$4.85$0.1532.33$365.15
$355.00$350.00Aug 28$4.82$4.82$0.1826.78$350.18
$335.00$332.50Aug 7$2.40$2.40$0.1024.00$332.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 10$0.0641.4%26.4%
$300.00Aug 7Aug 10$0.0737.0%22.1%
$327.50Aug 7Aug 10$0.0938.5%25.3%
$282.50Aug 14Aug 17$0.1233.0%29.3%
$325.00Aug 7Aug 10$0.1436.0%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 10$0.0790.4%60.8%
$300.00Aug 7Aug 10$0.0837.0%22.1%
$342.50Aug 10Aug 14$0.1234.5%31.1%
$302.50Aug 7Aug 10$0.1834.4%21.5%
$335.00Aug 7Aug 10$0.2249.1%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 1.22% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$1.88$1.92$3.80$308.70$316.301.22%
$310.00Aug 7$3.38$0.92$4.30$305.70$314.301.38%
$315.00Aug 7$0.94$3.47$4.41$310.59$319.411.41%
$312.50Aug 10$2.57$2.83$5.40$307.10$317.901.73%
$310.00Aug 10$4.00$1.73$5.73$304.27$315.731.83%
$307.50Aug 7$5.35$0.41$5.76$301.74$313.261.84%
$317.50Aug 7$0.45$5.43$5.88$311.62$323.381.88%
$315.00Aug 10$1.58$4.35$5.93$309.07$320.931.90%
$307.50Aug 10$5.80$0.97$6.77$300.73$314.272.17%
$317.50Aug 10$0.92$6.18$7.10$310.40$324.602.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.12% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$305.00Aug 7$0.21$0.18$0.39$304.61$320.39
$322.50$302.50Aug 10$0.31$0.27$0.58$301.92$323.08
$317.50$305.00Aug 7$0.45$0.18$0.63$304.37$318.13
$320.00$307.50Aug 7$0.21$0.41$0.62$306.88$320.62
$320.00$302.50Aug 10$0.53$0.27$0.80$301.70$320.80
$322.50$305.00Aug 10$0.31$0.52$0.83$304.17$323.33
$317.50$307.50Aug 7$0.45$0.41$0.86$306.64$318.36
$320.00$305.00Aug 10$0.53$0.52$1.05$303.95$321.05
$315.00$305.00Aug 7$0.94$0.18$1.12$303.88$316.12
$320.00$310.00Aug 7$0.21$0.92$1.13$308.87$321.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 49.00, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265275/280Sep 11$4.90$0.1049.00$260.10$279.90
265/270280/285Sep 11$4.87$0.1337.46$265.13$284.87
270/275280/285Sep 4$4.86$0.1434.71$270.14$284.86
260/265280/285Sep 11$4.85$0.1532.33$260.15$284.85
260/265275/280Sep 4$4.83$0.1728.41$260.17$279.83
260/265270/275Sep 18$4.83$0.1728.41$260.17$274.83
280/285290/295Aug 19$4.82$0.1826.78$280.18$294.82
260/265280/285Sep 4$4.80$0.2024.00$260.20$284.80
275/280285/290Sep 18$4.80$0.2024.00$275.20$289.80
255/260270/275Sep 18$4.79$0.2122.81$255.21$274.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.05$4.9599.00
$360.00$365.00$370.00Sep 4$0.05$4.9599.00
$350.00$355.00$360.00Aug 28$0.06$4.9482.33
$340.00$345.00$350.00Sep 11$0.06$4.9482.33
$350.00$355.00$360.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 19$0.05$4.9599.00
$265.00$270.00$275.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Sep 4$0.06$4.9482.33
$265.00$270.00$275.00Sep 4$0.06$4.9482.33
$255.00$260.00$265.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-0.74, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 19-$0.19$9.81
$360.00$365.001:2Aug 21-$0.03$4.97
$365.00$370.001:2Aug 21-$0.04$4.96
$345.00$350.001:2Aug 19-$0.06$4.94
$365.00$370.001:2Aug 28-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 17-$0.74$14.26
$275.00$265.001:2Aug 17-$0.12$9.88
$325.00$315.001:2Aug 19-$0.26$9.74
$270.00$260.001:2Aug 12-$0.29$9.71
$275.00$270.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.28%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$10.250.480.8%3.28%4.13%2.2K7.9K
$315.00Sep 11$9.050.480.8%2.90%3.75%470410
$320.00Sep 18$8.100.412.5%2.59%5.04%4.1K39.3K
$315.00Sep 4$7.800.470.8%2.50%3.35%874770
$320.00Sep 11$6.800.402.5%2.18%4.63%305520
$315.00Aug 28$6.550.460.8%2.10%2.95%2.3K1.7K
$312.50Aug 21$6.350.500.1%2.03%2.08%2.6K1.8K
$325.00Sep 18$6.350.354.0%2.03%6.08%1.2K14.7K
$320.00Sep 4$5.750.382.5%1.84%4.29%1.4K5.0K
$312.50Aug 19$5.600.500.1%1.79%1.84%889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 862,868
Total Puts 315,685
Put/Call Ratio 0.37
Net Difference 547,183

Prior's Put/Call Breakdown

Total Calls 1,172,119
Total Puts 423,950
Put/Call Ratio 0.36
Net Difference 748,169

Prior 7-Day Put/Call Summary

Total Calls 6,570,361
Total Puts 3,737,950
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All