Tour v492
AAPL
APPLE INC
$312.26 +0.41%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 15:11)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 1,161,544
Calls: 850,418 (73%)
Puts: 311,126 (27%)
Prior (08/05) 1,394,421
Calls: 1,006,654 (72%)
Puts: 387,767 (28%)
Current vs Prior -16.70%
Calls: -15.52% (Calls)
Puts: -19.76% (Puts)
Prior 7-Day Total 11,328,511
Calls: 7,136,468 (63%)
Puts: 4,192,043 (37%)
Prior 7-Day Average 1,618,358
Calls: 1,019,495 (63%)
Puts: 598,863 (37%)
Current vs Prior 7-Day Avg -28.23%
Calls: -16.58%
Puts: -48.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $319.32M
Calls: $241.88M (76%)
Puts: $77.44M (24%)
Prior (08/05) $287.08M
Calls: $220.88M (77%)
Puts: $66.21M (23%)
Current vs Prior +11.23%
Calls: +9.51%
Puts: +16.97%
Prior 7-Day Total $4.85B
Calls: $3.45B (71%)
Puts: $1.40B (29%)
Prior 7-Day Average $692.44M
Calls: $492.67M (71%)
Puts: $199.77M (29%)
Current vs Prior 7-Day Avg -53.89%
Calls: -50.90%
Puts: -61.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.37
Prior (08/05) 0.39
Current vs Prior -5.02%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -41.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 4,987,585
Calls: 2,938,302 (59%)
Puts: 2,049,283 (41%)
Prior (08/05) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Current vs Prior -0.61%
Prior 7-Day Total 33,883,528
Calls: 19,403,811 (57%)
Puts: 14,479,717 (43%)
Prior 7-Day Average 4,840,504
Calls: 2,771,973 (57%)
Puts: 2,068,531 (43%)
Current vs Prior 7-Day Avg +3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.71% | 2.20%1.71% | 3.44%3.73% | 7.82%
Prior 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs Prior -24.35% | -20.04%-24.35% | -9.50%-8.35% | -3.83%
Prior 7-Day Avg 2.70% | 3.60%3.06% | 4.55%5.46% | 8.79%
Current vs 7-Day Avg -36.56% | -38.83%-44.07% | -24.35%-31.72% | -11.09%
Prior 7-Day Eod 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs 7-Day Eod -24.35% | -20.04%-24.35% | -9.50%-8.35% | -3.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 3.43%
Calls: 2.99% | 3.82%
Puts: 2.51% | 3.05%
Prior 9.20% | 7.47%
Calls: 7.29% | 4.88%
Puts: 11.11% | 10.07%
Current vs Prior -70.11% | -54.08%
Prior 7-Day Avg 9.88% | 10.58%
Calls: 8.81% | 11.03%
Puts: 10.96% | 10.13%
Current vs 7-Day Avg -72.17% | -67.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($241.88M) vs puts ($77.44M). Extreme bullish P/C ratio of 0.37 - heavy call buying (850,418 calls vs 311,126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1815.6015.75$15.681.0%6850.6218.0K
$310.00Sep 1812.6512.80$12.731.2%4.1K0.5518.1K
$285.00Aug 2127.8028.15$27.981.3%1060.944.9K
$250.00Aug 2161.9562.80$62.381.4%41.002.2K
$315.00Aug 286.556.65$6.601.5%2.3K0.461.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 1811.6011.75$11.681.3%1930.526.0K
$325.00Sep 1817.6517.90$17.771.4%100.652.7K
$320.00Sep 1814.4514.70$14.581.7%1310.593.8K
$295.00Aug 211.091.11$1.101.8%9470.1310.7K
$310.00Aug 70.960.98$0.972.1%59.0K0.318.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.050.06$0.0616.7%1.0K0.013.1K
$322.50Aug 70.090.10$0.1010.0%28.8K0.047.4K
$345.00Aug 140.090.10$0.1010.0%1.4K0.024.0K
$327.50Aug 100.110.13$0.1216.7%1.0K0.04313
$355.00Aug 210.110.13$0.1216.7%1180.025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.050.06$0.0616.7%13.8K0.0218.6K
$275.00Aug 140.050.06$0.0616.7%790.01829
$297.50Aug 100.060.07$0.0714.3%5.0K0.02822
$300.00Aug 100.120.13$0.137.7%3.3K0.041.2K
$285.00Aug 140.120.14$0.1315.4%3540.021.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1050.2553.90$52.087.0%--1.0035
$265.00Aug 1045.3049.15$47.228.2%--1.0036
$270.00Aug 1040.8543.85$42.357.1%--1.0049
$275.00Aug 1035.3039.20$37.2510.5%--1.0060
$280.00Aug 1030.7532.90$31.836.8%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 712.5013.60$13.058.4%3071.008.7K
$327.50Aug 715.0015.40$15.202.6%301.004.8K
$330.00Aug 717.5017.90$17.702.3%791.001.9K
$332.50Aug 719.9521.15$20.555.8%261.00151
$335.00Aug 722.4523.45$22.954.4%1281.0088

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 1.1M, top 118.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.200.21$0.214.8%118.1K0.0822.8K
$315.00Aug 70.910.94$0.933.2%111.0K0.3014.9K
$317.50Aug 70.430.45$0.444.5%88.2K0.168.2K
$312.50Aug 71.841.87$1.861.6%63.3K0.4910.0K
$310.00Aug 73.303.40$3.353.0%37.0K0.6924.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.960.98$0.972.1%59.0K0.318.8K
$312.50Aug 71.962.01$1.992.5%34.4K0.513.7K
$307.50Aug 70.400.43$0.427.1%31.0K0.162.7K
$305.00Aug 70.170.19$0.1811.1%23.4K0.089.6K
$315.00Aug 73.453.60$3.534.2%21.1K0.704.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 111.7%, max 392.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18166.1%33.7%392.7%394.5K
$255.00Aug 7Sep 18144.3%32.2%347.7%193.1K
$265.00Aug 7Sep 18126.6%30.0%322.4%386.6K
$370.00Aug 7Sep 18101.9%27.9%265.3%4287.2K
$260.00Aug 7Sep 18111.3%30.9%259.5%725.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18166.1%33.7%392.7%699.6K
$255.00Aug 7Sep 18144.3%32.2%347.7%17610.8K
$265.00Aug 7Sep 18126.6%30.0%322.4%27011.3K
$260.00Aug 7Sep 18111.3%30.9%259.5%3038.8K
$270.00Aug 7Sep 1889.9%28.8%211.8%37114.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 49.00, avg 7.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Sep 4$0.11$4.89$0.1144.45$360.11
$350.00$355.00Aug 28$0.13$4.87$0.1337.46$350.13
$355.00$360.00Sep 4$0.15$4.85$0.1532.33$355.15
$365.00$370.00Sep 18$0.15$4.85$0.1532.33$365.15
$360.00$365.00Sep 11$0.16$4.84$0.1630.25$360.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Sep 4$0.10$4.90$0.1049.00$264.90
$265.00$260.00Sep 11$0.10$4.90$0.1049.00$264.90
$275.00$270.00Aug 28$0.11$4.89$0.1144.45$274.89
$260.00$255.00Sep 18$0.11$4.89$0.1144.45$259.89
$285.00$280.00Aug 19$0.12$4.88$0.1240.67$284.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 49.00, avg 4.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$275.00$280.00Aug 21$4.90$4.90$0.1049.00$279.90
$265.00$270.00Aug 10$4.87$4.87$0.1337.46$269.87
$260.00$265.00Aug 10$4.86$4.86$0.1434.71$264.86
$260.00$265.00Sep 18$4.85$4.85$0.1532.33$264.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Aug 28$4.88$4.88$0.1240.67$345.12
$355.00$350.00Aug 28$4.87$4.87$0.1337.46$350.13
$335.00$332.50Aug 7$2.40$2.40$0.1024.00$332.60
$355.00$350.00Sep 11$4.73$4.73$0.2717.52$350.27
$355.00$350.00Sep 18$4.73$4.73$0.2717.52$350.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 10$0.0541.4%26.3%
$327.50Aug 7Aug 10$0.0938.6%25.5%
$265.00Aug 7Aug 10$0.12126.6%60.5%
$285.00Aug 7Aug 10$0.1265.3%32.9%
$282.50Aug 14Aug 17$0.1232.8%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 7Aug 10$0.0789.9%60.6%
$300.00Aug 7Aug 10$0.0737.9%21.7%
$342.50Aug 10Aug 14$0.1234.6%31.2%
$355.00Aug 14Aug 21$0.1235.8%29.8%
$325.00Aug 7Aug 10$0.1336.0%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 1.23% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$1.86$1.99$3.85$308.65$316.351.23%
$310.00Aug 7$3.35$0.97$4.32$305.68$314.321.38%
$315.00Aug 7$0.93$3.53$4.46$310.54$319.461.43%
$312.50Aug 10$2.55$2.95$5.50$307.00$318.001.76%
$307.50Aug 7$5.25$0.42$5.67$301.83$313.171.82%
$310.00Aug 10$3.93$1.77$5.70$304.30$315.701.83%
$315.00Aug 10$1.56$4.45$6.01$308.99$321.011.92%
$317.50Aug 7$0.44$5.58$6.02$311.48$323.521.93%
$307.50Aug 10$5.65$1.00$6.65$300.85$314.152.13%
$317.50Aug 10$0.92$6.30$7.22$310.28$324.722.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.12% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$305.00Aug 7$0.21$0.18$0.39$304.61$320.39
$322.50$302.50Aug 10$0.32$0.27$0.59$301.91$323.09
$317.50$305.00Aug 7$0.44$0.18$0.62$304.38$318.12
$320.00$307.50Aug 7$0.21$0.42$0.63$306.87$320.63
$320.00$302.50Aug 10$0.55$0.27$0.82$301.68$320.82
$322.50$305.00Aug 10$0.32$0.52$0.84$304.16$323.34
$317.50$307.50Aug 7$0.44$0.42$0.86$306.64$318.36
$320.00$305.00Aug 10$0.55$0.52$1.07$303.93$321.07
$315.00$305.00Aug 7$0.93$0.18$1.11$303.89$316.11
$320.00$310.00Aug 7$0.21$0.97$1.18$308.82$321.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 37.46, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Sep 4$4.87$0.1337.46$270.13$284.87
260/265270/275Sep 18$4.87$0.1337.46$260.13$274.87
270/275280/285Aug 28$4.85$0.1532.33$270.15$284.85
265/270280/285Sep 11$4.85$0.1532.33$265.15$284.85
260/265275/280Sep 4$4.83$0.1728.41$260.17$279.83
260/265270/275Sep 11$4.83$0.1728.41$260.17$274.83
280/285290/295Aug 19$4.82$0.1826.78$280.18$294.82
260/265280/285Sep 11$4.82$0.1826.78$260.18$284.82
255/260270/275Sep 18$4.81$0.1925.32$255.19$274.81
275/280285/290Aug 28$4.80$0.2024.00$275.20$289.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 28$0.05$4.9599.00
$360.00$365.00$370.00Sep 4$0.05$4.9599.00
$350.00$355.00$360.00Sep 11$0.06$4.9482.33
$355.00$360.00$365.00Sep 11$0.06$4.9482.33
$360.00$365.00$370.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 19$0.05$4.9599.00
$275.00$280.00$285.00Aug 21$0.05$4.9599.00
$265.00$270.00$275.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Sep 4$0.06$4.9482.33
$270.00$275.00$280.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-0.74, 332 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 19-$0.19$9.81
$360.00$365.001:2Aug 21-$0.03$4.97
$365.00$370.001:2Aug 21-$0.04$4.96
$345.00$350.001:2Aug 19-$0.06$4.94
$365.00$370.001:2Aug 28-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 17-$0.74$14.26
$275.00$265.001:2Aug 17-$0.12$9.88
$270.00$260.001:2Aug 12-$0.29$9.71
$325.00$315.001:2Aug 19-$0.60$9.40
$275.00$270.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.23%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$10.100.480.9%3.23%4.11%2.2K7.9K
$315.00Sep 11$9.050.470.9%2.90%3.78%469410
$320.00Sep 18$8.050.412.5%2.58%5.06%4.1K39.3K
$315.00Sep 4$7.700.470.9%2.47%3.34%871770
$320.00Sep 11$6.750.402.5%2.16%4.64%303520
$315.00Aug 28$6.550.460.9%2.10%2.98%2.3K1.7K
$312.50Aug 21$6.250.500.1%2.00%2.08%2.6K1.8K
$325.00Sep 18$6.250.354.1%2.00%6.08%1.2K14.7K
$320.00Sep 4$5.650.382.5%1.81%4.29%1.4K5.0K
$312.50Aug 19$5.450.500.1%1.75%1.82%879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 850,418
Total Puts 311,126
Put/Call Ratio 0.37
Net Difference 539,292

Prior's Put/Call Breakdown

Total Calls 1,006,654
Total Puts 387,767
Put/Call Ratio 0.39
Net Difference 618,887

Prior 7-Day Put/Call Summary

Total Calls 7,136,468
Total Puts 4,192,043
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All