Tour v492
AAPL
APPLE INC
$312.18 +0.38%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 1,071,356
Calls: 781,924 (73%)
Puts: 289,432 (27%)
Prior (08/05) 1,257,713
Calls: 917,402 (73%)
Puts: 340,311 (27%)
Current vs Prior -14.82%
Calls: -14.77% (Calls)
Puts: -14.95% (Puts)
Prior 7-Day Total 11,328,511
Calls: 7,136,468 (63%)
Puts: 4,192,043 (37%)
Prior 7-Day Average 1,618,358
Calls: 1,019,495 (63%)
Puts: 598,863 (37%)
Current vs Prior 7-Day Avg -33.80%
Calls: -23.30%
Puts: -51.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $294.68M
Calls: $221.14M (75%)
Puts: $73.54M (25%)
Prior (08/05) $256.49M
Calls: $201.20M (78%)
Puts: $55.29M (22%)
Current vs Prior +14.89%
Calls: +9.91%
Puts: +33.00%
Prior 7-Day Total $4.85B
Calls: $3.45B (71%)
Puts: $1.40B (29%)
Prior 7-Day Average $692.44M
Calls: $492.67M (71%)
Puts: $199.77M (29%)
Current vs Prior 7-Day Avg -57.44%
Calls: -55.11%
Puts: -63.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.37
Prior (08/05) 0.37
Current vs Prior -0.21%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -40.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 4,987,585
Calls: 2,938,302 (59%)
Puts: 2,049,283 (41%)
Prior (08/05) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Current vs Prior -0.61%
Prior 7-Day Total 33,883,528
Calls: 19,403,811 (57%)
Puts: 14,479,717 (43%)
Prior 7-Day Average 4,840,504
Calls: 2,771,973 (57%)
Puts: 2,068,531 (43%)
Current vs Prior 7-Day Avg +3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.76% | 2.24%1.76% | 3.45%3.75% | 7.84%
Prior 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs Prior -22.06% | -18.63%-22.06% | -9.22%-7.93% | -3.53%
Prior 7-Day Avg 2.70% | 3.60%3.06% | 4.55%5.46% | 8.79%
Current vs 7-Day Avg -34.64% | -37.75%-42.37% | -24.12%-31.41% | -10.82%
Prior 7-Day Eod 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs 7-Day Eod -22.06% | -18.63%-22.06% | -9.22%-7.93% | -3.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 4.71%
Calls: 1.48% | 2.53%
Puts: 1.42% | 6.89%
Prior 9.20% | 7.47%
Calls: 7.29% | 4.88%
Puts: 11.11% | 10.07%
Current vs Prior -84.24% | -36.95%
Prior 7-Day Avg 9.88% | 10.58%
Calls: 8.81% | 11.03%
Puts: 10.96% | 10.13%
Current vs 7-Day Avg -85.33% | -55.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($221.14M) vs puts ($73.54M). Extreme bullish P/C ratio of 0.37 - heavy call buying (781,924 calls vs 289,432 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 215.205.25$5.231.0%8.3K0.4411.3K
$312.50Aug 71.911.93$1.921.0%53.2K0.4810.0K
$315.00Sep 1810.1510.30$10.231.5%2.1K0.487.9K
$310.00Aug 73.353.40$3.381.5%34.4K0.6724.1K
$315.00Aug 286.556.65$6.601.5%2.2K0.451.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 1811.7011.80$11.750.9%1650.526.0K
$310.00Sep 189.209.30$9.251.1%1.1K0.455.8K
$312.50Aug 72.102.13$2.121.4%33.3K0.523.7K
$307.50Aug 70.490.50$0.502.0%29.1K0.182.7K
$320.00Sep 1814.6014.90$14.752.0%1310.593.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.060.07$0.0714.3%9370.013.1K
$330.00Aug 100.080.09$0.0911.1%1.3K0.031.9K
$360.00Aug 210.080.09$0.0911.1%3060.0112.5K
$345.00Aug 140.090.10$0.1010.0%1.4K0.024.0K
$322.50Aug 70.100.11$0.119.1%27.7K0.047.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.050.06$0.0616.7%13.6K0.0218.6K
$275.00Aug 140.050.06$0.0616.7%780.01829
$297.50Aug 100.070.08$0.0812.5%3.9K0.03822
$302.50Aug 70.100.11$0.119.1%7.1K0.043.4K
$300.00Aug 100.130.15$0.1414.3%3.3K0.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1050.1553.55$51.856.6%--1.0035
$265.00Aug 1045.1548.70$46.937.6%--1.0036
$270.00Aug 1040.1543.70$41.938.5%--1.0049
$275.00Aug 1035.1538.55$36.859.2%--1.0060
$280.00Aug 1030.2033.00$31.608.9%11.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 712.5014.40$13.4514.1%3071.008.7K
$327.50Aug 715.1515.65$15.403.2%301.004.8K
$330.00Aug 717.6518.15$17.902.8%771.001.9K
$332.50Aug 719.8021.85$20.839.8%261.00151
$335.00Aug 722.7024.35$23.537.0%31.0088

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 995.4K, top 114.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.220.23$0.234.3%114.2K0.0922.8K
$315.00Aug 70.970.99$0.982.0%102.6K0.3014.9K
$317.50Aug 70.470.48$0.482.1%84.7K0.178.2K
$312.50Aug 71.911.93$1.921.0%53.2K0.4810.0K
$310.00Aug 73.353.40$3.381.5%34.4K0.6724.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 71.071.10$1.092.8%55.6K0.338.8K
$312.50Aug 72.102.13$2.121.4%33.3K0.523.7K
$307.50Aug 70.490.50$0.502.0%29.1K0.182.7K
$305.00Aug 70.210.23$0.229.1%22.7K0.099.6K
$315.00Aug 73.653.80$3.724.0%21.0K0.704.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 109.2%, max 376.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18162.7%34.1%376.6%394.5K
$255.00Aug 7Sep 18141.3%32.6%333.8%193.1K
$265.00Aug 7Sep 18123.9%30.1%311.3%266.6K
$370.00Aug 7Sep 18100.1%27.8%259.6%4137.2K
$260.00Aug 7Sep 18108.9%31.4%247.1%675.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18162.7%34.1%376.5%519.6K
$255.00Aug 7Sep 18141.3%32.6%333.7%15810.8K
$265.00Aug 7Sep 18123.9%30.1%311.3%23411.3K
$260.00Aug 7Sep 18108.9%31.4%247.1%2798.8K
$270.00Aug 7Sep 1888.0%29.1%202.4%34514.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 49.00, avg 8.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Sep 4$0.11$4.89$0.1144.45$360.11
$350.00$355.00Aug 28$0.12$4.88$0.1240.67$350.12
$365.00$370.00Sep 18$0.15$4.85$0.1532.33$365.15
$355.00$360.00Sep 4$0.16$4.84$0.1630.25$355.16
$360.00$365.00Sep 11$0.17$4.83$0.1728.41$360.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 21$0.10$4.90$0.1049.00$279.90
$275.00$270.00Aug 28$0.11$4.89$0.1144.45$274.89
$285.00$280.00Aug 19$0.12$4.88$0.1240.67$284.88
$265.00$260.00Sep 4$0.12$4.88$0.1240.67$264.88
$270.00$265.00Sep 4$0.12$4.88$0.1240.67$269.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 369 found (best R:R 49.00, avg 4.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 19$9.80$9.80$0.2049.00$289.80
$250.00$255.00Aug 28$4.87$4.87$0.1337.46$254.87
$285.00$290.00Sep 18$4.85$4.85$0.1532.33$289.85
$260.00$265.00Sep 18$4.83$4.83$0.1728.41$264.83
$285.00$290.00Aug 10$4.82$4.82$0.1826.78$289.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$360.00Sep 18$4.90$4.90$0.1049.00$360.10
$350.00$345.00Aug 28$4.83$4.83$0.1728.41$345.17
$350.00$345.00Sep 18$4.83$4.83$0.1728.41$345.17
$350.00$345.00Sep 4$4.82$4.82$0.1826.78$345.18
$335.00$332.50Aug 14$2.40$2.40$0.1024.00$332.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 10$0.0740.8%27.0%
$327.50Aug 7Aug 10$0.0938.0%25.3%
$282.50Aug 14Aug 17$0.1333.7%30.3%
$325.00Aug 7Aug 10$0.1635.5%24.7%
$305.00Aug 7Aug 10$0.1731.8%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$0.0531.1%27.3%
$270.00Aug 7Aug 10$0.0688.0%59.6%
$355.00Aug 14Aug 21$0.0735.4%30.0%
$300.00Aug 7Aug 10$0.0836.9%22.0%
$335.00Aug 7Aug 10$0.1550.3%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 1.29% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$1.92$2.12$4.04$308.46$316.541.29%
$310.00Aug 7$3.38$1.09$4.47$305.53$314.471.43%
$315.00Aug 7$0.98$3.72$4.70$310.30$319.701.51%
$312.50Aug 10$2.58$3.05$5.63$306.87$318.131.80%
$307.50Aug 7$5.25$0.50$5.75$301.75$313.251.84%
$310.00Aug 10$3.95$1.86$5.81$304.19$315.811.86%
$317.50Aug 7$0.48$5.73$6.21$311.29$323.711.99%
$315.00Aug 10$1.62$4.63$6.25$308.75$321.252.00%
$307.50Aug 10$5.70$1.07$6.77$300.73$314.272.17%
$317.50Aug 10$0.96$6.48$7.44$310.06$324.942.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.14% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$305.00Aug 7$0.23$0.22$0.45$304.55$320.45
$322.50$302.50Aug 10$0.34$0.29$0.63$301.87$323.13
$317.50$305.00Aug 7$0.48$0.22$0.70$304.30$318.20
$320.00$307.50Aug 7$0.23$0.50$0.73$306.77$320.73
$320.00$302.50Aug 10$0.59$0.29$0.88$301.62$320.88
$322.50$305.00Aug 10$0.34$0.56$0.90$304.10$323.40
$317.50$307.50Aug 7$0.48$0.50$0.98$306.52$318.48
$320.00$305.00Aug 10$0.59$0.56$1.15$303.85$321.15
$315.00$305.00Aug 7$0.98$0.22$1.20$303.80$316.20
$317.50$302.50Aug 10$0.96$0.29$1.25$301.25$318.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 40.67, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280290/295Aug 21$4.88$0.1240.67$275.12$294.88
265/270280/285Sep 11$4.85$0.1532.33$265.15$284.85
260/265275/280Sep 18$4.84$0.1630.25$260.16$279.84
255/260275/280Sep 18$4.80$0.2024.00$255.20$279.80
255/260265/270Sep 18$4.77$0.2320.74$255.23$269.77
295/298300/302Aug 12$2.38$0.1219.83$295.12$302.38
290/292298/300Aug 19$2.38$0.1219.83$290.12$299.88
285/290295/300Sep 4$4.76$0.2419.83$285.24$299.76
290/292298/300Aug 17$2.37$0.1318.23$290.13$299.87
260/265270/275Sep 18$4.73$0.2717.52$260.27$274.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Sep 4$0.05$4.9599.00
$360.00$365.00$370.00Sep 4$0.05$4.9599.00
$355.00$360.00$365.00Sep 18$0.05$4.9599.00
$350.00$355.00$360.00Sep 11$0.06$4.9482.33
$355.00$360.00$365.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 4$0.05$4.9599.00
$270.00$275.00$280.00Aug 21$0.06$4.9482.33
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$345.00$350.00$355.00Sep 11$0.06$4.9482.33
$260.00$265.00$270.00Aug 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-0.57, 331 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 19-$0.19$9.81
$360.00$365.001:2Aug 21-$0.03$4.97
$365.00$370.001:2Aug 21-$0.04$4.96
$345.00$350.001:2Aug 19-$0.06$4.94
$360.00$365.001:2Aug 28-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 17-$0.57$14.43
$270.00$260.001:2Aug 12-$0.28$9.72
$275.00$265.001:2Aug 17-$0.37$9.63
$325.00$315.001:2Aug 19-$0.66$9.34
$335.00$325.001:2Aug 17-$4.76$5.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.25%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$10.150.480.9%3.25%4.15%2.1K7.9K
$315.00Sep 11$8.800.470.9%2.82%3.72%382410
$320.00Sep 18$8.000.412.5%2.56%5.07%4.0K39.3K
$315.00Sep 4$7.750.460.9%2.48%3.39%823770
$320.00Sep 11$6.850.392.5%2.19%4.70%297520
$315.00Aug 28$6.550.450.9%2.10%3.00%2.2K1.7K
$325.00Sep 18$6.300.354.1%2.02%6.12%1.1K14.7K
$312.50Aug 21$6.250.500.1%2.00%2.10%2.4K1.8K
$320.00Sep 4$5.650.382.5%1.81%4.31%1.4K5.0K
$312.50Aug 19$5.400.490.1%1.73%1.83%749

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781,924
Total Puts 289,432
Put/Call Ratio 0.37
Net Difference 492,492

Prior's Put/Call Breakdown

Total Calls 917,402
Total Puts 340,311
Put/Call Ratio 0.37
Net Difference 577,091

Prior 7-Day Put/Call Summary

Total Calls 7,136,468
Total Puts 4,192,043
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All