Tour v492
AAPL
APPLE INC
$311.72 +0.23%
8/6 13:00

Option Volume

Detail
Current (08/06 1:00pm) 967,594
Calls: 705,929 (73%)
Puts: 261,665 (27%)
Prior (08/05) 1,094,702
Calls: 790,571 (72%)
Puts: 304,131 (28%)
Current vs Prior -11.61%
Calls: -10.71% (Calls)
Puts: -13.96% (Puts)
Prior 7-Day Total 11,328,511
Calls: 7,136,468 (63%)
Puts: 4,192,043 (37%)
Prior 7-Day Average 1,618,358
Calls: 1,019,495 (63%)
Puts: 598,863 (37%)
Current vs Prior 7-Day Avg -40.21%
Calls: -30.76%
Puts: -56.31%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 1:00pm) $271.74M
Calls: $198.29M (73%)
Puts: $73.45M (27%)
Prior (08/05) $230.31M
Calls: $180.24M (78%)
Puts: $50.07M (22%)
Current vs Prior +17.99%
Calls: +10.01%
Puts: +46.71%
Prior 7-Day Total $4.85B
Calls: $3.45B (71%)
Puts: $1.40B (29%)
Prior 7-Day Average $692.44M
Calls: $492.67M (71%)
Puts: $199.77M (29%)
Current vs Prior 7-Day Avg -60.76%
Calls: -59.75%
Puts: -63.23%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 1:00pm) 0.37
Prior (08/05) 0.38
Current vs Prior -3.65%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -40.49%
Sentiment BULLISH

Open Interest

Detail
Current (08/06 1:00pm) 4,987,585
Calls: 2,938,302 (59%)
Puts: 2,049,283 (41%)
Prior (08/05) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Current vs Prior -0.61%
Prior 7-Day Total 33,883,528
Calls: 19,403,811 (57%)
Puts: 14,479,717 (43%)
Prior 7-Day Average 4,840,504
Calls: 2,771,973 (57%)
Puts: 2,068,531 (43%)
Current vs Prior 7-Day Avg +3.04%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.83% | 2.27%1.83% | 3.53%3.81% | 7.88%
Prior 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs Prior -19.11% | -17.58%-19.11% | -7.23%-6.38% | -3.07%
Prior 7-Day Avg 2.70% | 3.60%3.06% | 4.55%5.46% | 8.79%
Current vs 7-Day Avg -32.17% | -36.95%-40.19% | -22.45%-30.25% | -10.39%
Prior 7-Day Eod 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs 7-Day Eod -19.11% | -17.58%-19.11% | -7.23%-6.38% | -3.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.56% | 3.58%
Calls: 3.13% | 2.67%
Puts: 2.00% | 4.50%
Prior 9.20% | 7.47%
Calls: 7.29% | 4.88%
Puts: 11.11% | 10.07%
Current vs Prior -72.17% | -52.07%
Prior 7-Day Avg 9.88% | 10.58%
Calls: 8.81% | 11.03%
Puts: 10.96% | 10.13%
Current vs 7-Day Avg -74.09% | -66.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($198.29M). Extreme bullish P/C ratio of 0.37 - heavy call buying (705,929 calls vs 261,665 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 70.940.95$0.951.1%93.3K0.2814.9K
$312.50Aug 144.454.50$4.471.1%3.7K0.472.2K
$320.00Sep 187.908.00$7.951.3%3.8K0.4139.3K
$275.00Aug 736.6037.10$36.851.4%2331.002.5K
$315.00Sep 189.9510.10$10.021.5%1.9K0.477.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2119.2519.45$19.351.0%70.858.3K
$315.00Sep 1812.0012.15$12.081.2%1590.536.0K
$310.00Sep 189.459.60$9.521.6%1.0K0.465.8K
$325.00Sep 1818.1518.50$18.331.9%60.662.7K
$350.00Sep 1838.8039.55$39.171.9%140.89263

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.050.06$0.0616.7%2100.017.2K
$325.00Aug 70.060.07$0.0714.3%30.7K0.0310.4K
$345.00Aug 140.090.10$0.1010.0%1.4K0.024.0K
$322.50Aug 70.110.13$0.1216.7%26.9K0.057.4K
$327.50Aug 100.120.13$0.137.7%9110.04313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 70.050.06$0.0616.7%3.9K0.027.3K
$300.00Aug 70.070.08$0.0812.5%12.9K0.0318.6K
$302.50Aug 70.140.15$0.156.7%6.4K0.063.4K
$285.00Aug 140.150.16$0.166.3%3140.031.9K
$300.00Aug 100.180.20$0.1910.5%2.1K0.061.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1049.7053.25$51.486.9%--1.0035
$265.00Aug 1044.7048.35$46.537.8%--1.0036
$270.00Aug 1039.7043.35$41.538.8%--1.0049
$275.00Aug 1034.7538.35$36.559.8%--1.0060
$280.00Aug 1029.7033.30$31.5011.4%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 713.0014.00$13.507.4%2251.008.7K
$327.50Aug 715.5516.15$15.853.8%291.004.8K
$330.00Aug 718.0518.65$18.353.3%761.001.9K
$332.50Aug 720.0021.35$20.686.5%261.00151
$335.00Aug 723.0524.40$23.735.7%31.0088

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 900.5K, top 99.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.230.24$0.244.2%99.9K0.0922.8K
$315.00Aug 70.940.95$0.951.1%93.3K0.2814.9K
$317.50Aug 70.470.48$0.482.1%80.8K0.168.2K
$312.50Aug 71.801.83$1.821.6%43.0K0.4510.0K
$325.00Aug 70.060.07$0.0714.3%30.7K0.0310.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 71.351.38$1.372.2%51.5K0.378.8K
$312.50Aug 72.472.52$2.502.0%30.1K0.563.7K
$307.50Aug 70.660.69$0.684.4%27.1K0.222.7K
$315.00Aug 74.054.30$4.186.0%20.7K0.724.9K
$305.00Aug 70.290.31$0.306.7%19.8K0.119.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 109.5%, max 476.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18196.6%34.1%476.8%344.5K
$255.00Aug 7Sep 18137.7%32.6%322.9%193.1K
$265.00Aug 7Sep 18120.6%30.2%299.7%236.6K
$370.00Aug 7Sep 1899.2%28.0%254.0%3837.2K
$260.00Aug 7Sep 18106.0%31.3%238.5%675.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18196.6%34.1%476.8%499.6K
$255.00Aug 7Sep 18137.7%32.6%322.9%11310.8K
$265.00Aug 7Sep 18120.6%30.2%299.7%22611.3K
$260.00Aug 7Sep 18106.0%31.3%238.5%2778.8K
$270.00Aug 7Sep 1885.5%29.0%194.3%30014.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 46.62, avg 7.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 28$0.11$4.89$0.1144.45$350.11
$360.00$365.00Sep 4$0.11$4.89$0.1144.45$360.11
$365.00$370.00Sep 11$0.12$4.88$0.1240.67$365.12
$360.00$365.00Sep 11$0.15$4.85$0.1532.33$360.15
$365.00$370.00Sep 18$0.16$4.84$0.1630.25$365.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$275.00Aug 19$0.21$9.79$0.2146.62$284.79
$265.00$260.00Sep 4$0.11$4.89$0.1144.45$264.89
$275.00$270.00Aug 28$0.13$4.87$0.1337.46$274.87
$260.00$255.00Sep 18$0.13$4.87$0.1337.46$259.87
$270.00$265.00Sep 4$0.14$4.86$0.1434.71$269.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 49.00, avg 4.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Sep 18$4.90$4.90$0.1049.00$254.90
$265.00$270.00Aug 21$4.87$4.87$0.1337.46$269.87
$260.00$265.00Aug 12$4.85$4.85$0.1532.33$264.85
$280.00$290.00Aug 19$9.69$9.69$0.3131.26$289.69
$300.00$302.50Aug 7$2.40$2.40$0.1024.00$302.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$360.00Sep 18$4.90$4.90$0.1049.00$360.10
$360.00$355.00Sep 18$4.85$4.85$0.1532.33$355.15
$345.00$340.00Sep 4$4.84$4.84$0.1630.25$340.16
$347.50$342.50Aug 10$4.83$4.83$0.1728.41$342.67
$345.00$340.00Aug 28$4.82$4.82$0.1826.78$340.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 10$0.0545.4%25.4%
$330.00Aug 7Aug 10$0.0641.1%27.1%
$327.50Aug 7Aug 10$0.0940.3%26.3%
$260.00Aug 7Aug 10$0.10106.0%69.4%
$300.00Aug 7Aug 10$0.1037.1%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Aug 7Aug 10$0.0541.2%23.8%
$270.00Aug 7Aug 10$0.0685.5%58.7%
$287.50Aug 7Aug 10$0.0758.1%36.5%
$300.00Aug 7Aug 10$0.1137.1%22.5%
$302.50Aug 7Aug 10$0.2134.2%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 1.39% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$1.82$2.50$4.32$308.18$316.821.39%
$310.00Aug 7$3.20$1.37$4.57$305.43$314.571.47%
$315.00Aug 7$0.95$4.18$5.13$309.87$320.131.65%
$307.50Aug 7$5.00$0.68$5.68$301.82$313.181.82%
$312.50Aug 10$2.45$3.33$5.78$306.72$318.281.85%
$310.00Aug 10$3.75$2.12$5.87$304.13$315.871.88%
$315.00Aug 10$1.52$4.95$6.47$308.53$321.472.08%
$317.50Aug 7$0.48$6.18$6.66$310.84$324.162.14%
$307.50Aug 10$5.43$1.25$6.68$300.82$314.182.14%
$305.00Aug 7$7.08$0.30$7.38$297.62$312.382.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.13% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$302.50Aug 7$0.24$0.15$0.39$302.11$320.39
$320.00$305.00Aug 7$0.24$0.30$0.54$304.46$320.54
$322.50$300.00Aug 10$0.33$0.19$0.52$299.48$323.02
$317.50$302.50Aug 7$0.48$0.15$0.63$301.87$318.13
$322.50$302.50Aug 10$0.33$0.36$0.69$301.81$323.19
$320.00$300.00Aug 10$0.54$0.19$0.73$299.27$320.73
$317.50$305.00Aug 7$0.48$0.30$0.78$304.22$318.28
$320.00$302.50Aug 10$0.54$0.36$0.90$301.60$320.90
$320.00$307.50Aug 7$0.24$0.68$0.92$306.58$320.92
$322.50$305.00Aug 10$0.33$0.69$1.02$303.98$323.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 44.45, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280285/290Sep 18$4.89$0.1144.45$275.11$289.89
260/265270/275Sep 18$4.86$0.1434.71$260.14$274.86
275/280290/295Aug 28$4.83$0.1728.41$275.17$294.83
255/260270/275Sep 18$4.82$0.1826.78$255.18$274.82
265/270275/280Sep 18$4.80$0.2024.00$265.20$279.80
280/285290/295Aug 21$4.78$0.2221.73$280.22$294.78
270/275290/295Aug 28$4.78$0.2221.73$270.22$294.78
275/280290/295Sep 11$4.76$0.2419.83$275.24$294.76
255/260265/270Sep 18$4.76$0.2419.83$255.24$269.76
270/275285/290Sep 18$4.76$0.2419.83$270.24$289.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Sep 4$0.05$4.9599.00
$360.00$365.00$370.00Sep 4$0.05$4.9599.00
$360.00$365.00$370.00Sep 18$0.05$4.9599.00
$355.00$360.00$365.00Sep 11$0.06$4.9482.33
$260.00$265.00$270.00Sep 18$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 10$0.06$4.9482.33
$270.00$275.00$280.00Sep 11$0.06$4.9482.33
$270.00$275.00$280.00Sep 4$0.07$4.9370.43
$360.00$365.00$370.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 346 found (best net $-0.53, 335 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 19-$0.19$9.81
$360.00$365.001:2Aug 21-$0.03$4.97
$345.00$350.001:2Aug 19-$0.06$4.94
$365.00$370.001:2Aug 21-$0.06$4.94
$360.00$365.001:2Aug 28-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 17-$0.53$14.47
$270.00$260.001:2Aug 12-$0.27$9.73
$325.00$315.001:2Aug 19-$0.36$9.64
$275.00$265.001:2Aug 17-$0.38$9.62
$280.00$275.001:2Aug 7$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.19%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$9.950.471.1%3.19%4.24%1.9K7.9K
$315.00Sep 11$8.700.471.1%2.79%3.84%324410
$320.00Sep 18$7.900.412.7%2.53%5.19%3.8K39.3K
$315.00Sep 4$7.550.461.1%2.42%3.47%793770
$320.00Sep 11$6.650.392.7%2.13%4.79%198520
$315.00Aug 28$6.300.441.1%2.02%3.07%2.1K1.7K
$312.50Aug 21$6.100.490.2%1.96%2.21%2.3K1.8K
$325.00Sep 18$6.100.344.3%1.96%6.22%76714.7K
$320.00Sep 4$5.550.372.7%1.78%4.44%1.4K5.0K
$312.50Aug 19$5.250.480.2%1.68%1.93%509

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705,929
Total Puts 261,665
Put/Call Ratio 0.37
Net Difference 444,264

Prior's Put/Call Breakdown

Total Calls 790,571
Total Puts 304,131
Put/Call Ratio 0.38
Net Difference 486,440

Prior 7-Day Put/Call Summary

Total Calls 7,136,468
Total Puts 4,192,043
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All