Tour
v492
AAPL
APPLE INC
$311.72
+0.23%
Option Volume
Detail
Current (08/06 1:00pm)
967,594
Calls:
705,929
(73%)
Puts:
261,665
(27%)
Prior (08/05)
1,094,702
Calls:
790,571
(72%)
Puts:
304,131
(28%)
Current vs Prior
-11.61%
Calls:
-10.71%
(Calls)
Puts:
-13.96%
(Puts)
Prior 7-Day Total
11,328,511
Calls:
7,136,468
(63%)
Puts:
4,192,043
(37%)
Prior 7-Day Average
1,618,358
Calls:
1,019,495
(63%)
Puts:
598,863
(37%)
Current vs Prior 7-Day Avg
-40.21%
Calls:
-30.76%
Puts:
-56.31%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/06 1:00pm)
$271.74M
Calls:
$198.29M
(73%)
Puts:
$73.45M
(27%)
Prior (08/05)
$230.31M
Calls:
$180.24M
(78%)
Puts:
$50.07M
(22%)
Current vs Prior
+17.99%
Calls:
+10.01%
Puts:
+46.71%
Prior 7-Day Total
$4.85B
Calls:
$3.45B
(71%)
Puts:
$1.40B
(29%)
Prior 7-Day Average
$692.44M
Calls:
$492.67M
(71%)
Puts:
$199.77M
(29%)
Current vs Prior 7-Day Avg
-60.76%
Calls:
-59.75%
Puts:
-63.23%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/06 1:00pm)
0.37
Prior (08/05)
0.38
Current vs Prior
-3.65%
Prior 7-Day Average
0.62
Current vs Prior 7-Day Avg
-40.49%
Sentiment
BULLISH
Open Interest
Detail
Current (08/06 1:00pm)
4,987,585
Calls:
2,938,302
(59%)
Puts:
2,049,283
(41%)
Prior (08/05)
5,018,027
Calls:
2,954,537
(59%)
Puts:
2,063,490
(41%)
Current vs Prior
-0.61%
Prior 7-Day Total
33,883,528
Calls:
19,403,811
(57%)
Puts:
14,479,717
(43%)
Prior 7-Day Average
4,840,504
Calls:
2,771,973
(57%)
Puts:
2,068,531
(43%)
Current vs Prior 7-Day Avg
+3.04%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
1.83% | 2.27%1.83% | 3.53%3.81% | 7.88%
Prior
2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs Prior
-19.11% | -17.58%-19.11% | -7.23%-6.38% | -3.07%
Prior 7-Day Avg
2.70% | 3.60%3.06% | 4.55%5.46% | 8.79%
Current vs 7-Day Avg
-32.17% | -36.95%-40.19% | -22.45%-30.25% | -10.39%
Prior 7-Day Eod
2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs 7-Day Eod
-19.11% | -17.58%-19.11% | -7.23%-6.38% | -3.07%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.56% | 3.58%
Calls:
3.13% | 2.67%
Puts:
2.00% | 4.50%
Prior
9.20% | 7.47%
Calls:
7.29% | 4.88%
Puts:
11.11% | 10.07%
Current vs Prior
-72.17% | -52.07%
Prior 7-Day Avg
9.88% | 10.58%
Calls:
8.81% | 11.03%
Puts:
10.96% | 10.13%
Current vs 7-Day Avg
-74.09% | -66.17%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($198.29M). Extreme bullish P/C ratio of 0.37 - heavy call buying (705,929 calls vs 261,665 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
705,929
Total Puts
261,665
Put/Call Ratio
0.37
Net Difference
444,264
Prior's Put/Call Breakdown
Total Calls
790,571
Total Puts
304,131
Put/Call Ratio
0.38
Net Difference
486,440
Prior 7-Day Put/Call Summary
Total Calls
7,136,468
Total Puts
4,192,043
Average Put/Call Ratio
0.62
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||