Tour v492
AAPL
APPLE INC
$309.45 -0.50%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 820,980
Calls: 596,718 (73%)
Puts: 224,262 (27%)
Prior (08/05) 958,005
Calls: 690,277 (72%)
Puts: 267,728 (28%)
Current vs Prior -14.30%
Calls: -13.55% (Calls)
Puts: -16.24% (Puts)
Prior 7-Day Total 11,328,511
Calls: 7,136,468 (63%)
Puts: 4,192,043 (37%)
Prior 7-Day Average 1,618,358
Calls: 1,019,495 (63%)
Puts: 598,863 (37%)
Current vs Prior 7-Day Avg -49.27%
Calls: -41.47%
Puts: -62.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $231.68M
Calls: $145.25M (63%)
Puts: $86.43M (37%)
Prior (08/05) $185.97M
Calls: $137.09M (74%)
Puts: $48.88M (26%)
Current vs Prior +24.58%
Calls: +5.95%
Puts: +76.83%
Prior 7-Day Total $4.85B
Calls: $3.45B (71%)
Puts: $1.40B (29%)
Prior 7-Day Average $692.44M
Calls: $492.67M (71%)
Puts: $199.77M (29%)
Current vs Prior 7-Day Avg -66.54%
Calls: -70.52%
Puts: -56.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.38
Prior (08/05) 0.39
Current vs Prior -3.10%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -39.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 4,987,585
Calls: 2,938,302 (59%)
Puts: 2,049,283 (41%)
Prior (08/05) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Current vs Prior -0.61%
Prior 7-Day Total 33,883,528
Calls: 19,403,811 (57%)
Puts: 14,479,717 (43%)
Prior 7-Day Average 4,840,504
Calls: 2,771,973 (57%)
Puts: 2,068,531 (43%)
Current vs Prior 7-Day Avg +3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.91% | 2.46%1.91% | 3.63%3.90% | 8.05%
Prior 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs Prior -15.37% | -10.88%-15.37% | -4.60%-4.26% | -1.01%
Prior 7-Day Avg 2.70% | 3.60%3.06% | 4.55%5.46% | 8.79%
Current vs 7-Day Avg -29.03% | -31.82%-37.43% | -20.25%-28.68% | -8.49%
Prior 7-Day Eod 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs 7-Day Eod -15.37% | -10.88%-15.37% | -4.60%-4.26% | -1.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.91% | 3.86%
Calls: 5.80% | 4.82%
Puts: 2.02% | 2.90%
Prior 9.20% | 7.47%
Calls: 7.29% | 4.88%
Puts: 11.11% | 10.07%
Current vs Prior -57.50% | -48.33%
Prior 7-Day Avg 9.88% | 10.58%
Calls: 8.81% | 11.03%
Puts: 10.96% | 10.13%
Current vs 7-Day Avg -60.43% | -63.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($145.25M). Extreme bullish P/C ratio of 0.38 - heavy call buying (596,718 calls vs 224,262 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 214.304.35$4.321.2%6.8K0.3811.3K
$310.00Sep 1811.4011.55$11.481.3%2.6K0.5118.1K
$295.00Aug 714.5514.75$14.651.4%90.98767
$305.00Sep 1814.0514.25$14.151.4%6200.5818.0K
$300.00Sep 1817.1017.35$17.231.5%4350.6626.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.680.69$0.691.4%16.0K0.219.6K
$320.00Sep 1816.4016.65$16.521.5%1140.623.8K
$315.00Aug 75.956.05$6.001.7%20.5K0.824.9K
$340.00Sep 1831.8532.40$32.131.7%--0.834.1K
$305.00Sep 188.358.50$8.431.8%2910.425.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.050.06$0.0616.7%9300.013.1K
$322.50Aug 70.080.09$0.0911.1%24.8K0.037.4K
$327.50Aug 100.100.11$0.119.1%9010.03313
$340.00Aug 140.140.17$0.1618.8%9750.037.4K
$320.00Aug 70.160.17$0.175.9%93.3K0.0622.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 70.050.06$0.0616.7%1.4K0.024.8K
$297.50Aug 70.070.08$0.0812.5%3.0K0.037.3K
$265.00Aug 210.120.14$0.1315.4%1870.025.8K
$300.00Aug 70.150.16$0.166.3%7.3K0.0618.6K
$270.00Aug 210.160.18$0.1711.8%1.1K0.0210.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1048.0551.45$49.756.8%--1.0035
$265.00Aug 1043.1046.45$44.787.5%--1.0036
$270.00Aug 1038.1041.45$39.788.4%--1.0049
$275.00Aug 1033.1036.50$34.809.8%--1.0060
$280.00Aug 1028.1031.15$29.6310.3%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 715.0515.85$15.455.2%2161.008.7K
$327.50Aug 717.7018.40$18.053.9%291.004.8K
$330.00Aug 720.2020.80$20.502.9%741.001.9K
$332.50Aug 722.3523.85$23.106.5%251.00151
$335.00Aug 725.2526.95$26.106.5%31.0088

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 765.2K, top 93.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.160.17$0.175.9%93.3K0.0622.8K
$315.00Aug 70.580.59$0.591.7%78.2K0.1814.9K
$317.50Aug 70.300.31$0.313.2%75.1K0.118.2K
$325.00Aug 70.040.05$0.0520.0%28.5K0.0210.4K
$312.50Aug 71.101.14$1.123.6%26.1K0.3110.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 72.442.49$2.472.0%46.0K0.538.8K
$312.50Aug 74.004.10$4.052.5%28.8K0.693.7K
$307.50Aug 71.351.38$1.372.2%22.9K0.352.7K
$315.00Aug 75.956.05$6.001.7%20.5K0.824.9K
$305.00Aug 70.680.69$0.691.4%16.0K0.219.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 103.0%, max 337.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18147.8%33.8%337.5%334.5K
$255.00Aug 7Sep 18131.2%32.3%305.9%173.1K
$265.00Aug 7Sep 18114.0%29.9%281.1%216.6K
$370.00Aug 7Sep 18101.0%28.8%250.2%3717.2K
$365.00Aug 7Sep 1894.0%28.4%230.5%4514.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18147.8%33.8%337.5%439.6K
$255.00Aug 7Sep 18131.2%32.3%305.9%8110.8K
$265.00Aug 7Sep 18114.0%29.9%281.1%20811.3K
$260.00Aug 7Sep 18100.5%31.1%223.7%2618.8K
$270.00Aug 7Sep 1880.3%28.9%177.5%27614.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 49.00, avg 8.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Sep 4$0.10$4.90$0.1049.00$365.10
$360.00$365.00Sep 11$0.10$4.90$0.1049.00$360.10
$365.00$370.00Sep 11$0.11$4.89$0.1144.45$365.11
$365.00$370.00Sep 18$0.14$4.86$0.1434.71$365.14
$345.00$350.00Aug 28$0.15$4.85$0.1532.33$345.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Sep 4$0.10$4.90$0.1049.00$264.90
$285.00$280.00Aug 17$0.11$4.89$0.1144.45$284.89
$260.00$255.00Sep 11$0.11$4.89$0.1144.45$259.89
$285.00$275.00Aug 19$0.26$9.74$0.2637.46$284.74
$280.00$275.00Aug 21$0.13$4.87$0.1337.46$279.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 49.00, avg 4.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 28$4.90$4.90$0.1049.00$259.90
$250.00$255.00Sep 4$4.90$4.90$0.1049.00$254.90
$255.00$265.00Sep 4$9.77$9.77$0.2342.48$264.77
$265.00$270.00Sep 4$4.88$4.88$0.1240.67$269.88
$260.00$265.00Aug 21$4.87$4.87$0.1337.46$264.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$342.50$340.00Aug 21$2.40$2.40$0.1024.00$340.10
$350.00$345.00Sep 11$4.77$4.77$0.2320.74$345.23
$335.00$325.00Aug 17$9.53$9.53$0.4720.28$325.47
$340.00$337.50Aug 21$2.38$2.38$0.1219.83$337.62
$355.00$350.00Sep 11$4.75$4.75$0.2519.00$350.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 7Aug 10$0.0544.6%29.3%
$282.50Aug 14Aug 17$0.0531.4%28.3%
$277.50Aug 7Aug 14$0.0778.4%33.9%
$327.50Aug 7Aug 10$0.0744.3%28.1%
$255.00Aug 7Aug 14$0.10131.2%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 7Aug 10$0.0868.1%43.4%
$295.00Aug 7Aug 10$0.1041.7%26.2%
$360.00Aug 21Sep 18$0.1332.8%28.1%
$297.50Aug 7Aug 10$0.1837.7%24.9%
$322.50Aug 7Aug 10$0.1838.7%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 267 found (cheapest 1.46% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 7$2.04$2.47$4.51$305.49$314.511.46%
$307.50Aug 7$3.45$1.37$4.82$302.68$312.321.56%
$312.50Aug 7$1.12$4.05$5.17$307.33$317.671.67%
$305.00Aug 7$5.28$0.69$5.97$299.03$310.971.93%
$310.00Aug 10$2.80$3.45$6.25$303.75$316.252.02%
$307.50Aug 10$4.15$2.29$6.44$301.06$313.942.08%
$315.00Aug 7$0.59$6.00$6.59$308.41$321.592.13%
$312.50Aug 10$1.77$4.95$6.72$305.78$319.222.17%
$305.00Aug 10$5.85$1.43$7.28$297.72$312.282.35%
$302.50Aug 7$7.45$0.32$7.77$294.73$310.272.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$300.00Aug 7$0.17$0.16$0.33$299.67$320.33
$317.50$300.00Aug 7$0.31$0.16$0.47$299.53$317.97
$320.00$302.50Aug 7$0.17$0.32$0.49$302.01$320.49
$317.50$302.50Aug 7$0.31$0.32$0.63$301.87$318.13
$320.00$297.50Aug 10$0.43$0.26$0.69$296.81$320.69
$315.00$300.00Aug 7$0.59$0.16$0.75$299.25$315.75
$320.00$305.00Aug 7$0.17$0.69$0.86$304.14$320.86
$315.00$302.50Aug 7$0.59$0.32$0.91$301.59$315.91
$320.00$300.00Aug 10$0.43$0.48$0.91$299.09$320.91
$317.50$297.50Aug 10$0.71$0.26$0.97$296.53$318.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 40.67, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Sep 4$4.88$0.1240.67$265.12$284.88
260/265280/285Sep 4$4.85$0.1532.33$260.15$284.85
275/280290/295Aug 28$4.80$0.2024.00$275.20$294.80
275/280285/290Sep 18$4.79$0.2122.81$275.21$289.79
290/292295/298Aug 17$2.39$0.1121.73$290.11$297.39
290/292295/298Aug 12$2.38$0.1219.83$290.12$297.38
275/280290/295Sep 4$4.76$0.2419.83$275.24$294.76
270/275290/295Aug 28$4.74$0.2618.23$270.26$294.74
285/288298/300Aug 17$2.36$0.1416.86$285.14$299.86
275/280290/295Sep 11$4.70$0.3015.67$275.30$294.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 323 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.05$4.9599.00
$360.00$365.00$370.00Sep 18$0.05$4.9599.00
$280.00$285.00$290.00Aug 10$0.06$4.9482.33
$290.00$295.00$300.00Sep 18$0.06$4.9482.33
$355.00$360.00$365.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 10$0.05$4.9599.00
$270.00$275.00$280.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$335.00$340.00$345.00Aug 28$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-0.56, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 19-$0.18$9.82
$360.00$365.001:2Aug 21-$0.03$4.97
$365.00$370.001:2Aug 21-$0.04$4.96
$365.00$370.001:2Sep 4-$0.06$4.94
$345.00$350.001:2Aug 19-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 17-$0.56$14.44
$270.00$260.001:2Aug 12-$0.27$9.73
$275.00$265.001:2Aug 17-$0.31$9.69
$325.00$315.001:2Aug 19-$1.72$8.28
$270.00$265.001:2Aug 10$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.68%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$11.400.510.2%3.68%3.86%2.6K18.1K
$310.00Sep 11$10.150.500.2%3.28%3.46%1571.8K
$315.00Sep 18$9.100.441.8%2.94%4.73%1.5K7.9K
$310.00Sep 4$8.950.500.2%2.89%3.07%567934
$315.00Sep 11$7.850.431.8%2.54%4.33%309410
$310.00Aug 28$7.750.500.2%2.50%2.68%6892.9K
$320.00Sep 18$7.150.383.4%2.31%5.72%3.5K39.3K
$315.00Sep 4$6.700.421.8%2.17%3.96%729770
$310.00Aug 21$6.400.500.2%2.07%2.25%3.1K27.0K
$320.00Sep 11$6.000.363.4%1.94%5.35%167520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596,718
Total Puts 224,262
Put/Call Ratio 0.38
Net Difference 372,456

Prior's Put/Call Breakdown

Total Calls 690,277
Total Puts 267,728
Put/Call Ratio 0.39
Net Difference 422,549

Prior 7-Day Put/Call Summary

Total Calls 7,136,468
Total Puts 4,192,043
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All