Tour v492
AAPL
APPLE INC
$313.27 +0.73%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 615,743
Calls: 466,527 (76%)
Puts: 149,216 (24%)
Prior (08/05) 612,503
Calls: 446,125 (73%)
Puts: 166,378 (27%)
Current vs Prior +0.53%
Calls: +4.57% (Calls)
Puts: -10.32% (Puts)
Prior 7-Day Total 11,328,511
Calls: 7,136,468 (63%)
Puts: 4,192,043 (37%)
Prior 7-Day Average 1,618,358
Calls: 1,019,495 (63%)
Puts: 598,863 (37%)
Current vs Prior 7-Day Avg -61.95%
Calls: -54.24%
Puts: -75.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $182.03M
Calls: $139.72M (77%)
Puts: $42.31M (23%)
Prior (08/05) $161.37M
Calls: $141.82M (88%)
Puts: $19.55M (12%)
Current vs Prior +12.80%
Calls: -1.48%
Puts: +116.40%
Prior 7-Day Total $4.85B
Calls: $3.45B (71%)
Puts: $1.40B (29%)
Prior 7-Day Average $692.44M
Calls: $492.67M (71%)
Puts: $199.77M (29%)
Current vs Prior 7-Day Avg -73.71%
Calls: -71.64%
Puts: -78.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.32
Prior (08/05) 0.37
Current vs Prior -14.24%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -48.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 4,987,585
Calls: 2,938,302 (59%)
Puts: 2,049,283 (41%)
Prior (08/05) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Current vs Prior -0.61%
Prior 7-Day Total 33,883,528
Calls: 19,403,811 (57%)
Puts: 14,479,717 (43%)
Prior 7-Day Average 4,840,504
Calls: 2,771,973 (57%)
Puts: 2,068,531 (43%)
Current vs Prior 7-Day Avg +3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.88% | 2.43%1.88% | 3.56%3.85% | 7.95%
Prior 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs Prior -16.68% | -11.73%-16.68% | -6.35%-5.51% | -2.22%
Prior 7-Day Avg 2.70% | 3.60%3.06% | 4.55%5.46% | 8.79%
Current vs 7-Day Avg -30.13% | -32.47%-38.40% | -21.71%-29.60% | -9.60%
Prior 7-Day Eod 2.26% | 2.76%2.26% | 3.80%4.07% | 8.13%
Current vs 7-Day Eod -16.68% | -11.73%-16.68% | -6.35%-5.51% | -2.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 5.78%
Calls: 1.47% | 4.32%
Puts: 4.72% | 7.23%
Prior 9.20% | 7.47%
Calls: 7.29% | 4.88%
Puts: 11.11% | 10.07%
Current vs Prior -66.41% | -22.62%
Prior 7-Day Avg 9.88% | 10.58%
Calls: 8.81% | 11.03%
Puts: 10.96% | 10.13%
Current vs 7-Day Avg -68.73% | -45.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($139.72M) vs puts ($42.31M). Extreme bullish P/C ratio of 0.32 - heavy call buying (466,527 calls vs 149,216 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 328 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 188.658.75$8.701.1%3.0K0.4339.3K
$315.00Sep 1810.8511.00$10.931.4%1.2K0.497.9K
$275.00Aug 738.1538.70$38.421.4%1011.002.5K
$312.50Aug 72.702.74$2.721.5%16.1K0.5710.0K
$310.00Sep 1813.4513.65$13.551.5%2.0K0.5618.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 182.952.98$2.971.0%3330.189.8K
$295.00Sep 183.954.00$3.981.3%2860.237.9K
$320.00Sep 1814.0514.25$14.151.4%850.573.8K
$305.00Sep 186.907.00$6.951.4%1420.365.2K
$310.00Sep 188.859.00$8.931.7%3840.435.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 210.060.07$0.0714.3%20.014.8K
$345.00Aug 140.120.13$0.137.7%1.3K0.024.0K
$325.00Aug 70.130.14$0.147.1%23.6K0.0510.4K
$330.00Aug 100.150.17$0.1612.5%8110.041.9K
$352.50Aug 210.170.19$0.1811.1%660.03790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.050.06$0.0616.7%4.0K0.0218.6K
$280.00Aug 140.090.10$0.1010.0%1680.021.8K
$302.50Aug 70.100.11$0.119.1%2.8K0.043.4K
$285.00Aug 140.130.15$0.1414.3%3010.021.9K
$270.00Aug 210.130.15$0.1414.3%1.0K0.0210.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1051.4555.30$53.387.2%--1.0035
$265.00Aug 1046.4550.30$48.388.0%--1.0036
$270.00Aug 1041.4545.10$43.288.4%--1.0049
$275.00Aug 1036.4540.30$38.3810.0%--1.0060
$280.00Aug 1031.4534.95$33.2010.5%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 713.9514.70$14.335.2%31.004.8K
$330.00Aug 716.4517.45$16.955.9%501.001.9K
$332.50Aug 718.8520.40$19.637.9%31.00151
$335.00Aug 721.4521.95$21.702.3%31.0088
$337.50Aug 723.5024.90$24.205.8%--1.0049

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 578.7K, top 77.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.460.47$0.472.1%77.8K0.1522.8K
$317.50Aug 70.850.88$0.873.4%67.1K0.258.2K
$315.00Aug 71.561.59$1.581.9%58.4K0.4014.9K
$325.00Aug 70.130.14$0.147.1%23.6K0.0510.4K
$322.50Aug 70.240.25$0.254.0%21.7K0.097.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.920.95$0.943.2%29.3K0.278.8K
$312.50Aug 71.811.85$1.832.2%24.6K0.433.7K
$315.00Aug 73.103.25$3.184.7%14.5K0.604.9K
$307.50Aug 70.440.46$0.454.4%13.1K0.152.7K
$305.00Aug 70.200.22$0.219.5%6.9K0.089.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 94.7%, max 283.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 18126.9%33.1%283.7%143.1K
$375.00Aug 7Sep 1899.8%28.4%251.8%335.1K
$265.00Aug 7Sep 18105.4%30.5%245.2%66.6K
$370.00Aug 7Sep 1892.9%28.0%231.6%2527.2K
$260.00Aug 7Sep 18105.1%31.7%231.2%405.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 18126.9%33.1%283.7%5610.8K
$265.00Aug 7Sep 18105.4%30.5%245.2%19611.3K
$260.00Aug 7Sep 18105.1%31.7%231.2%2088.8K
$270.00Aug 7Sep 1885.3%29.4%189.9%22314.5K
$275.00Aug 7Sep 1875.6%28.5%165.5%37914.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 49.00, avg 7.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Aug 28$0.10$4.90$0.1049.00$355.10
$360.00$365.00Sep 4$0.12$4.88$0.1240.67$360.12
$370.00$375.00Sep 11$0.12$4.88$0.1240.67$370.12
$370.00$375.00Sep 18$0.13$4.87$0.1337.46$370.13
$350.00$355.00Aug 28$0.16$4.84$0.1630.25$350.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 28$0.11$4.89$0.1144.45$274.89
$265.00$260.00Sep 11$0.11$4.89$0.1144.45$264.89
$260.00$255.00Sep 18$0.11$4.89$0.1144.45$259.89
$285.00$280.00Aug 21$0.14$4.86$0.1434.71$284.86
$280.00$275.00Aug 28$0.16$4.84$0.1630.25$279.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 49.00, avg 4.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 10$4.90$4.90$0.1049.00$274.90
$275.00$280.00Aug 12$4.90$4.90$0.1049.00$279.90
$265.00$270.00Aug 21$4.88$4.88$0.1240.67$269.88
$260.00$265.00Sep 18$4.88$4.88$0.1240.67$264.88
$255.00$265.00Sep 4$9.75$9.75$0.2539.00$264.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Aug 12$4.80$4.80$0.2024.00$340.20
$350.00$347.50Aug 14$2.40$2.40$0.1024.00$347.60
$350.00$345.00Sep 4$4.75$4.75$0.2519.00$345.25
$337.50$335.00Aug 10$2.37$2.37$0.1318.23$335.13
$335.00$332.50Aug 14$2.37$2.37$0.1318.23$332.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 7Aug 10$0.0545.5%30.1%
$332.50Aug 7Aug 10$0.0743.4%28.9%
$330.00Aug 7Aug 10$0.1240.3%28.1%
$302.50Aug 7Aug 10$0.1335.3%24.3%
$327.50Aug 7Aug 10$0.1739.0%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 12$0.0570.2%35.6%
$295.00Aug 7Aug 10$0.0544.7%27.9%
$297.50Aug 7Aug 10$0.0941.0%26.5%
$270.00Aug 7Aug 10$0.1185.3%64.7%
$300.00Aug 7Aug 10$0.1437.6%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 1.45% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$2.72$1.83$4.55$307.95$317.051.45%
$315.00Aug 7$1.58$3.18$4.76$310.24$319.761.52%
$310.00Aug 7$4.33$0.94$5.27$304.73$315.271.68%
$317.50Aug 7$0.87$4.95$5.82$311.68$323.321.86%
$312.50Aug 10$3.47$2.77$6.24$306.26$318.741.99%
$315.00Aug 10$2.32$4.15$6.47$308.53$321.472.07%
$310.00Aug 10$4.95$1.76$6.71$303.29$316.712.14%
$307.50Aug 7$6.38$0.45$6.83$300.67$314.332.18%
$317.50Aug 10$1.50$5.80$7.30$310.20$324.802.33%
$320.00Aug 7$0.47$7.05$7.52$312.48$327.522.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.15% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$305.00Aug 7$0.25$0.21$0.46$304.54$322.96
$320.00$305.00Aug 7$0.47$0.21$0.68$304.32$320.68
$322.50$307.50Aug 7$0.25$0.45$0.70$306.80$323.20
$325.00$302.50Aug 10$0.39$0.35$0.74$301.76$325.74
$320.00$307.50Aug 7$0.47$0.45$0.92$306.58$320.92
$322.50$302.50Aug 10$0.59$0.35$0.94$301.56$323.44
$325.00$305.00Aug 10$0.39$0.60$0.99$304.01$325.99
$317.50$305.00Aug 7$0.87$0.21$1.08$303.92$318.58
$322.50$310.00Aug 7$0.25$0.94$1.19$308.81$323.69
$322.50$305.00Aug 10$0.59$0.60$1.19$303.81$323.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 40.67, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Sep 11$4.88$0.1240.67$265.12$284.88
255/260270/275Sep 18$4.88$0.1240.67$255.12$274.88
275/280285/290Sep 4$4.83$0.1728.41$275.17$289.83
260/265280/285Sep 11$4.83$0.1728.41$260.17$284.83
280/285290/295Aug 28$4.82$0.1826.78$280.18$294.82
270/275285/290Sep 18$4.82$0.1826.78$270.18$289.82
292/295298/300Aug 17$2.40$0.1024.00$292.60$299.90
275/280285/290Aug 28$4.78$0.2221.73$275.22$289.78
270/275285/290Sep 4$4.78$0.2221.73$270.22$289.78
255/260265/270Sep 18$4.78$0.2221.73$255.22$269.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$350.00$355.00$360.00Aug 28$0.06$4.9482.33
$355.00$360.00$365.00Sep 4$0.06$4.9482.33
$360.00$365.00$370.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 14$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.05$4.9599.00
$270.00$275.00$280.00Sep 4$0.05$4.9599.00
$260.00$265.00$270.00Sep 18$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-0.14, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 19-$0.14$9.86
$367.50$375.001:2Aug 12-$0.81$6.69
$370.00$375.001:2Aug 10-$0.01$4.99
$370.00$375.001:2Aug 21-$0.02$4.98
$360.00$365.001:2Aug 21-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Aug 19-$0.18$9.82
$270.00$260.001:2Aug 12-$0.26$9.74
$275.00$265.001:2Aug 17-$0.43$9.57
$322.50$315.001:2Aug 17-$1.28$6.22
$335.00$325.001:2Aug 17-$4.85$5.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.46%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$10.850.490.6%3.46%4.02%1.2K7.9K
$315.00Sep 11$9.550.490.6%3.05%3.60%230410
$320.00Sep 18$8.650.432.1%2.76%4.91%3.0K39.3K
$315.00Sep 4$8.400.480.6%2.68%3.23%594770
$320.00Sep 11$7.450.412.1%2.38%4.53%143520
$315.00Aug 28$7.200.480.6%2.30%2.85%1.4K1.7K
$325.00Sep 18$6.750.363.7%2.15%5.90%45714.7K
$320.00Sep 4$6.300.402.1%2.01%4.16%1.3K5.0K
$315.00Aug 21$5.850.470.6%1.87%2.42%5.4K11.3K
$325.00Sep 11$5.650.343.7%1.80%5.55%160390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,527
Total Puts 149,216
Put/Call Ratio 0.32
Net Difference 317,311

Prior's Put/Call Breakdown

Total Calls 446,125
Total Puts 166,378
Put/Call Ratio 0.37
Net Difference 279,747

Prior 7-Day Put/Call Summary

Total Calls 7,136,468
Total Puts 4,192,043
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All