Tour v492
AAPL
APPLE INC
$314.85 +1.24%
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 325,084
Calls: 269,312 (83%)
Puts: 55,772 (17%)
Prior (08/05) 201,058
Calls: 137,595 (68%)
Puts: 63,463 (32%)
Current vs Prior +61.69%
Calls: +95.73% (Calls)
Puts: -12.12% (Puts)
Prior 7-Day Total 11,503,856
Calls: 7,024,250 (61%)
Puts: 4,479,606 (39%)
Prior 7-Day Average 1,643,408
Calls: 1,003,464 (61%)
Puts: 639,943 (39%)
Current vs Prior 7-Day Avg -80.22%
Calls: -73.16%
Puts: -91.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $93.33M
Calls: $82.72M (89%)
Puts: $10.61M (11%)
Prior (08/05) $41.05M
Calls: $32.19M (78%)
Puts: $8.86M (22%)
Current vs Prior +127.37%
Calls: +156.98%
Puts: +19.74%
Prior 7-Day Total $4.98B
Calls: $3.53B (71%)
Puts: $1.45B (29%)
Prior 7-Day Average $712.11M
Calls: $504.87M (71%)
Puts: $207.25M (29%)
Current vs Prior 7-Day Avg -86.89%
Calls: -83.62%
Puts: -94.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.21
Prior (08/05) 0.46
Current vs Prior -55.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -68.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 4,987,585
Calls: 2,938,302 (59%)
Puts: 2,049,283 (41%)
Prior (08/05) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Current vs Prior -0.61%
Prior 7-Day Total 33,419,536
Calls: 19,053,617 (57%)
Puts: 14,365,919 (43%)
Prior 7-Day Average 4,774,219
Calls: 2,721,945 (57%)
Puts: 2,052,274 (43%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.04% | 2.49%2.04% | 3.61%3.90% | 7.98%
Prior 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs Prior +10.89% | -10.64%-26.85% | -15.16%-7.25% | -4.74%
Prior 7-Day Avg 2.69% | 3.83%3.35% | 4.77%5.84% | 8.98%
Current vs 7-Day Avg -24.31% | -34.99%-39.25% | -24.16%-33.21% | -11.17%
Prior 7-Day Eod 1.84% | 2.78%2.26% | 3.80%4.07% | 8.13%
Current vs 7-Day Eod +10.89% | -10.64%-9.94% | -4.98%-4.19% | -1.89%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.32% | 7.07%
Calls: 3.87% | 6.74%
Puts: 2.77% | 7.40%
Prior 7.52% | 9.02%
Calls: 9.38% | 11.51%
Puts: 5.65% | 6.53%
Current vs Prior -55.85% | -21.62%
Prior 7-Day Avg 9.81% | 10.11%
Calls: 8.97% | 10.89%
Puts: 10.65% | 9.33%
Current vs 7-Day Avg -66.16% | -30.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($82.72M) vs puts ($10.61M). Massive premium surge with dollar volume up 127% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (269,312 calls vs 55,772 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 5.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.840.85$0.851.2%47.1K0.2222.8K
$300.00Sep 1820.8521.10$20.981.2%2870.7226.7K
$315.00Aug 216.606.70$6.651.5%3.1K0.5011.3K
$310.00Sep 1814.3514.60$14.481.7%1.2K0.5918.1K
$315.00Aug 72.412.46$2.442.0%29.8K0.5014.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 215.355.45$5.401.9%780.431.2K
$315.00Sep 1810.5010.75$10.632.4%900.496.0K
$320.00Sep 1813.1513.50$13.332.6%700.553.8K
$320.00Aug 219.259.50$9.382.7%380.619.0K
$310.00Aug 70.730.75$0.742.7%10.5K0.218.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.080.09$0.0911.1%5.3K0.037.0K
$350.00Aug 140.090.10$0.1010.0%4090.023.1K
$327.50Aug 70.140.15$0.156.7%4.6K0.055.9K
$352.50Aug 210.210.25$0.2317.4%520.03790
$330.00Aug 100.220.26$0.2416.7%5630.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 70.050.06$0.0616.7%2.1K0.0218.6K
$270.00Aug 210.120.14$0.1315.4%180.0210.6K
$305.00Aug 70.170.19$0.1811.1%2.2K0.069.6K
$300.00Aug 100.160.19$0.1816.7%7010.051.2K
$275.00Aug 210.170.19$0.1811.1%950.0218.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1053.4556.85$55.156.2%--1.0035
$265.00Aug 1048.4551.85$50.156.8%--1.0036
$270.00Aug 1043.9046.85$45.386.5%--1.0049
$275.00Aug 1038.7041.85$40.287.8%--1.0060
$280.00Aug 1033.7036.85$35.288.9%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 716.4518.45$17.4511.5%31.00151
$335.00Aug 718.5020.45$19.4810.0%11.0088
$337.50Aug 720.7523.95$22.3514.3%--1.0049
$340.00Aug 723.8026.15$24.989.4%--1.00106
$347.50Aug 1030.8533.45$32.158.1%--0.99250

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 308.6K, top 47.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.840.85$0.851.2%47.1K0.2222.8K
$317.50Aug 71.431.47$1.452.8%42.7K0.348.2K
$315.00Aug 72.412.46$2.442.0%29.8K0.5014.9K
$322.50Aug 70.460.48$0.474.3%15.1K0.147.4K
$325.00Aug 70.260.27$0.273.7%13.3K0.0810.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.730.75$0.742.7%10.5K0.218.8K
$312.50Aug 71.421.46$1.442.8%6.8K0.343.7K
$315.00Aug 72.492.56$2.532.8%5.3K0.514.9K
$307.50Aug 70.350.38$0.378.1%3.6K0.122.7K
$295.00Aug 120.200.26$0.2326.1%2.6K0.04210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 98.5%, max 311.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 18136.6%33.2%311.9%123.1K
$265.00Aug 7Sep 18120.6%30.9%290.8%--6.6K
$375.00Aug 7Sep 1895.7%28.3%238.5%265.1K
$260.00Aug 7Sep 18105.7%31.9%230.9%25.2K
$370.00Aug 7Sep 1889.0%28.1%216.6%407.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 7Sep 18136.6%33.2%311.9%1510.8K
$265.00Aug 7Sep 18120.6%30.9%290.8%16311.3K
$260.00Aug 7Sep 18105.7%31.9%230.9%1418.8K
$270.00Aug 7Sep 1892.2%29.6%210.9%16914.5K
$275.00Aug 7Sep 1882.0%28.7%185.7%23614.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 44.45, avg 7.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Sep 4$0.11$4.89$0.1144.45$360.11
$365.00$370.00Sep 11$0.12$4.88$0.1240.67$365.12
$370.00$375.00Sep 18$0.14$4.86$0.1434.71$370.14
$355.00$360.00Aug 28$0.15$4.85$0.1532.33$355.15
$365.00$370.00Sep 4$0.16$4.84$0.1630.25$365.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Sep 18$0.11$4.89$0.1144.45$259.89
$270.00$265.00Sep 11$0.13$4.87$0.1337.46$269.87
$285.00$280.00Aug 21$0.14$4.86$0.1434.71$284.86
$265.00$260.00Sep 11$0.14$4.86$0.1434.71$264.86
$280.00$275.00Aug 28$0.15$4.85$0.1532.33$279.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 65.67, avg 4.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$265.00Sep 4$9.85$9.85$0.1565.67$264.85
$255.00$260.00Aug 21$4.90$4.90$0.1049.00$259.90
$280.00$285.00Aug 10$4.88$4.88$0.1240.67$284.88
$285.00$290.00Aug 10$4.87$4.87$0.1337.46$289.87
$270.00$275.00Sep 18$4.87$4.87$0.1337.46$274.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Aug 28$4.85$4.85$0.1532.33$350.15
$365.00$360.00Sep 18$4.80$4.80$0.2024.00$360.20
$330.00$327.50Aug 10$2.38$2.38$0.1219.83$327.62
$350.00$345.00Sep 18$4.72$4.72$0.2816.86$345.28
$347.50$342.50Aug 10$4.70$4.70$0.3015.67$342.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 7Aug 10$0.0746.4%30.0%
$280.00Aug 7Aug 10$0.0876.9%40.4%
$255.00Aug 7Aug 14$0.10136.6%58.0%
$332.50Aug 7Aug 10$0.1044.8%29.1%
$330.00Aug 7Aug 10$0.1541.8%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 10$0.0546.9%29.3%
$260.00Aug 7Aug 10$0.07105.7%89.9%
$282.50Aug 7Aug 12$0.0771.8%38.7%
$287.50Aug 7Aug 10$0.0753.3%39.5%
$297.50Aug 7Aug 10$0.0743.4%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 1.58% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 7$2.44$2.53$4.97$310.03$319.971.58%
$312.50Aug 7$3.88$1.44$5.32$307.18$317.821.69%
$317.50Aug 7$1.45$4.00$5.45$312.05$322.951.73%
$310.00Aug 7$5.68$0.74$6.42$303.58$316.422.04%
$315.00Aug 10$3.10$3.38$6.48$308.52$321.482.06%
$320.00Aug 7$0.85$5.88$6.73$313.27$326.732.14%
$312.50Aug 10$4.45$2.28$6.73$305.77$319.232.14%
$317.50Aug 10$2.05$4.85$6.90$310.60$324.402.19%
$310.00Aug 10$6.13$1.36$7.49$302.51$317.492.38%
$320.00Aug 10$1.36$6.60$7.96$312.04$327.962.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$305.00Aug 7$0.27$0.18$0.45$304.55$325.45
$325.00$307.50Aug 7$0.27$0.37$0.64$306.86$325.64
$322.50$305.00Aug 7$0.47$0.18$0.65$304.35$323.15
$325.00$302.50Aug 10$0.55$0.27$0.82$301.68$325.82
$322.50$307.50Aug 7$0.47$0.37$0.84$306.66$323.34
$325.00$310.00Aug 7$0.27$0.74$1.01$308.99$326.01
$320.00$305.00Aug 7$0.85$0.18$1.03$303.97$321.03
$325.00$305.00Aug 10$0.55$0.48$1.03$303.97$326.03
$322.50$302.50Aug 10$0.89$0.27$1.16$301.34$323.66
$322.50$310.00Aug 7$0.47$0.74$1.21$308.79$323.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 40.67, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280290/295Aug 28$4.88$0.1240.67$275.12$294.88
255/260280/285Sep 18$4.88$0.1240.67$255.12$284.88
280/285295/300Aug 21$4.87$0.1337.46$280.13$299.87
270/275280/285Sep 4$4.87$0.1337.46$270.13$284.87
280/285290/295Aug 21$4.86$0.1434.71$280.14$294.86
275/280295/300Sep 11$4.83$0.1728.41$275.17$299.83
270/275285/290Sep 18$4.81$0.1925.32$270.19$289.81
285/290295/300Sep 18$4.77$0.2320.74$285.23$299.77
270/275295/300Sep 11$4.76$0.2419.83$270.24$299.76
260/265270/280Sep 11$9.51$0.4919.41$255.49$279.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$355.00$360.00$365.00Aug 28$0.07$4.9370.43
$285.00$290.00$295.00Aug 21$0.08$4.9261.50
$265.00$270.00$275.00Aug 28$0.08$4.9261.50
$355.00$360.00$365.00Sep 18$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 17$0.05$4.9599.00
$255.00$260.00$265.00Sep 18$0.05$4.9599.00
$260.00$265.00$270.00Sep 4$0.06$4.9482.33
$275.00$280.00$285.00Aug 21$0.07$4.9370.43
$270.00$275.00$280.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-2.61, 327 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$297.501:2Aug 19-$2.61$14.89
$350.00$360.001:2Aug 19-$0.11$9.89
$367.50$375.001:2Aug 12-$0.12$7.38
$370.00$375.001:2Aug 10-$0.01$4.99
$345.00$350.001:2Aug 19-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 12-$0.26$9.74
$275.00$265.001:2Aug 17-$0.46$9.54
$335.00$325.001:2Aug 17-$2.66$7.34
$280.00$275.001:2Aug 7$0.00$5.00
$275.00$270.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.70%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$11.650.510.1%3.70%3.75%9097.9K
$315.00Sep 11$10.450.510.1%3.32%3.37%143410
$320.00Sep 18$9.350.451.6%2.97%4.61%1.9K39.3K
$315.00Sep 4$9.150.510.1%2.91%2.95%243770
$320.00Sep 11$8.150.441.6%2.59%4.22%52520
$315.00Aug 28$7.950.510.1%2.53%2.57%6391.7K
$325.00Sep 18$7.350.393.2%2.33%5.56%16614.7K
$320.00Sep 4$6.950.431.6%2.21%3.84%1.0K5.0K
$315.00Aug 21$6.600.500.1%2.10%2.14%3.1K11.3K
$325.00Sep 11$6.250.373.2%1.99%5.21%91390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,312
Total Puts 55,772
Put/Call Ratio 0.21
Net Difference 213,540

Prior's Put/Call Breakdown

Total Calls 137,595
Total Puts 63,463
Put/Call Ratio 0.46
Net Difference 74,132

Prior 7-Day Put/Call Summary

Total Calls 7,024,250
Total Puts 4,479,606
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All