Tour v492
AAPL
APPLE INC
$311.00 +0.52%
$312.65 (+0.53%)🌙
as of 08/05 06:17 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (6:17pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 18:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,596,069
Calls: 1,172,119 (73%)
Puts: 423,950 (27%)
Prior (08/04) 1,337,117
Calls: 1,023,145 (77%)
Puts: 313,972 (23%)
Current vs Prior +19.37%
Calls: +14.56% (Calls)
Puts: +35.03% (Puts)
Prior 7-Day Total 10,130,461
Calls: 6,420,718 (63%)
Puts: 3,709,743 (37%)
Prior 7-Day Average 1,688,410
Calls: 917,245 (63%)
Puts: 529,963 (37%)
Current vs Prior 7-Day Avg -5.47%
Calls: +27.79%
Puts: -20.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $395.51M
Calls: $330.21M (83%)
Puts: $65.30M (17%)
Prior (08/04) $517.83M
Calls: $423.13M (82%)
Puts: $94.70M (18%)
Current vs Prior -23.62%
Calls: -21.96%
Puts: -31.04%
Prior 7-Day Total $4.24B
Calls: $2.94B (69%)
Puts: $1.30B (31%)
Prior 7-Day Average $705.89M
Calls: $419.34M (69%)
Puts: $185.71M (31%)
Current vs Prior 7-Day Avg -43.97%
Calls: -21.26%
Puts: -64.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.36
Prior (08/04) 0.31
Current vs Prior +17.87%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -39.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,261,968
Calls: 2,647,694 (62%)
Puts: 1,614,274 (38%)
Prior (08/04) 4,274,354
Calls: 2,610,346 (61%)
Puts: 1,664,008 (39%)
Current vs Prior -0.29%
Prior 7-Day Total 28,673,821
Calls: 16,534,353 (58%)
Puts: 12,139,468 (42%)
Prior 7-Day Average 4,778,970
Calls: 2,755,725 (58%)
Puts: 2,023,244 (42%)
Current vs Prior 7-Day Avg -10.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.77% | 2.26%2.26% | 3.80%4.07% | 8.13%
Prior 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs Prior +23.12% | -0.98%-18.77% | -10.71%-3.20% | -2.90%
Prior 7-Day Avg 2.98% | 3.65%2.99% | 4.58%5.54% | 8.85%
Current vs 7-Day Avg -24.22% | -24.61%-24.43% | -16.91%-26.56% | -8.11%
Prior 7-Day Eod 0.87% | 2.22%2.78% | 4.26%4.21% | 8.37%
Current vs 7-Day Eod +160.54% | +24.26%-18.77% | -10.71%-3.20% | -2.90%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.20% | 7.47%
Calls: 7.29% | 4.88%
Puts: 11.11% | 10.07%
Prior 7.52% | 9.02%
Calls: 9.38% | 11.51%
Puts: 5.65% | 6.53%
Current vs Prior +22.34% | -17.18%
Prior 7-Day Avg 10.23% | 11.12%
Calls: 9.68% | 13.94%
Puts: 12.34% | 11.58%
Current vs 7-Day Avg -10.08% | -32.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($330.21M) vs puts ($65.30M). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,172,119 calls vs 423,950 puts). Call-heavy open interest (2,647,694 calls vs 1,614,274 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1843.1043.85$43.481.7%250.916.1K
$315.00Aug 215.155.25$5.201.9%4.9K0.4210.4K
$250.00Sep 1861.8063.15$62.472.2%501.004.3K
$260.00Sep 1852.0053.15$52.582.2%390.935.0K
$250.00Aug 2160.7062.30$61.502.6%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 1812.6513.00$12.832.7%1360.545.9K
$310.00Sep 1810.0510.35$10.202.9%3520.475.9K
$305.00Sep 187.908.15$8.033.1%2210.405.0K
$325.00Sep 1818.7519.35$19.053.1%160.662.7K
$315.00Aug 218.759.05$8.903.4%960.5818.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 140.100.11$0.119.1%8410.023.7K
$325.00Aug 70.200.22$0.219.5%11.1K0.069.2K
$350.00Aug 210.190.22$0.2114.3%2.8K0.0322.9K
$327.50Aug 100.230.27$0.2516.0%3970.06403
$332.50Aug 120.250.30$0.2817.9%1080.05100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 70.140.17$0.1618.8%5.2K0.045.1K
$270.00Aug 210.170.20$0.1915.8%4080.0210.6K
$300.00Aug 70.230.28$0.2619.2%8.4K0.0716.1K
$275.00Aug 210.240.28$0.2615.4%2250.0318.3K
$290.00Aug 140.400.46$0.4314.0%5050.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 559.4062.90$61.155.7%231.008
$255.00Aug 555.2057.85$56.534.7%211.007
$260.00Aug 550.2552.80$51.534.9%451.0014
$265.00Aug 544.7047.90$46.306.9%581.007
$270.00Aug 540.0542.90$41.476.9%751.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 717.5019.45$18.4810.6%501.002.1K
$332.50Aug 719.7022.50$21.1013.3%221.00353
$335.00Aug 722.8025.10$23.959.6%371.00586
$337.50Aug 724.7027.85$26.2812.0%21.0049
$340.00Aug 727.5030.00$28.758.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 1.5M, top 267.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 50.701.22$0.9654.2%267.9K1.0011.6K
$312.50Aug 50.000.01$0.01100.0%200.0K0.029.8K
$315.00Aug 50.000.01$0.01100.0%94.0K0.0111.0K
$310.00Aug 73.303.55$3.437.3%63.1K0.5617.1K
$307.50Aug 53.053.80$3.4321.9%53.9K1.007.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.000.01$0.01100.0%103.4K0.016.0K
$305.00Aug 50.000.01$0.01100.0%73.8K0.015.7K
$310.00Aug 50.010.04$0.03100.0%40.3K0.082.2K
$302.50Aug 50.000.01$0.01100.0%19.7K0.012.6K
$300.00Aug 50.000.01$0.01100.0%14.7K0.0014.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 1025.6%, max 3238.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 5Sep 181098.0%32.9%3238.4%227
$250.00Aug 5Sep 181095.5%34.0%3120.7%734.3K
$260.00Aug 5Sep 18877.9%31.7%2671.2%845.0K
$365.00Aug 5Sep 18688.8%28.3%2330.9%3892.1K
$265.00Aug 5Sep 18741.5%30.6%2324.4%886.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 5Sep 181098.0%32.9%3238.4%959.1K
$270.00Aug 5Sep 18620.8%29.5%2004.0%54311.2K
$275.00Aug 5Sep 18582.3%28.5%1940.7%53210.5K
$350.00Aug 5Sep 18522.6%27.5%1801.5%28257
$280.00Aug 5Sep 18472.3%27.7%1606.5%1.2K10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 49.00, avg 8.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Aug 28$0.10$4.90$0.1049.00$360.10
$342.50$350.00Aug 19$0.16$7.34$0.1645.88$342.66
$337.50$345.00Aug 17$0.18$7.32$0.1840.67$337.68
$360.00$365.00Sep 4$0.13$4.87$0.1337.46$360.13
$360.00$365.00Sep 11$0.13$4.87$0.1337.46$360.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$280.00$275.00Aug 21$0.11$4.89$0.1144.45$279.89
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$285.00$270.00Aug 19$0.34$14.66$0.3443.12$284.66
$265.00$260.00Sep 4$0.13$4.87$0.1337.46$264.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 114.38, avg 4.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$295.00Aug 12$14.87$14.87$0.13114.38$294.87
$270.00$285.00Aug 10$14.78$14.78$0.2267.18$284.78
$260.00$275.00Aug 14$14.70$14.70$0.3049.00$274.70
$275.00$280.00Aug 7$4.85$4.85$0.1532.33$279.85
$280.00$285.00Aug 21$4.85$4.85$0.1532.33$284.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Aug 21$4.87$4.87$0.1337.46$345.13
$367.50$362.50Aug 5$4.80$4.80$0.2024.00$362.70
$332.50$330.00Aug 14$2.40$2.40$0.1024.00$330.10
$345.00$340.00Aug 21$4.80$4.80$0.2024.00$340.20
$340.00$337.50Aug 21$2.37$2.37$0.1318.23$337.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 5Aug 7$0.05435.5%62.8%
$295.00Aug 5Aug 7$0.06252.3%38.5%
$292.50Aug 5Aug 7$0.07288.9%41.1%
$330.00Aug 5Aug 7$0.07280.4%40.8%
$352.50Aug 7Aug 10$0.0757.3%48.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 5Aug 7$0.05374.6%44.8%
$287.50Aug 5Aug 7$0.06362.2%50.8%
$292.50Aug 5Aug 7$0.06288.9%41.1%
$282.50Aug 5Aug 7$0.08435.5%62.8%
$295.00Aug 5Aug 7$0.09252.3%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 0.32% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 5$0.96$0.03$0.99$309.01$310.990.32%
$312.50Aug 5$0.01$1.44$1.45$311.05$313.950.47%
$307.50Aug 5$3.43$0.01$3.44$304.06$310.941.11%
$315.00Aug 5$0.01$4.20$4.21$310.79$319.211.35%
$310.00Aug 7$3.43$2.36$5.79$304.21$315.791.86%
$312.50Aug 7$2.24$3.60$5.84$306.66$318.341.88%
$305.00Aug 5$6.23$0.01$6.24$298.76$311.242.01%
$317.50Aug 5$0.01$6.35$6.36$311.14$323.862.05%
$307.50Aug 7$4.95$1.46$6.41$301.09$313.912.06%
$315.00Aug 7$1.41$5.25$6.66$308.34$321.662.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.20% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$300.00Aug 7$0.35$0.26$0.61$299.39$323.11
$320.00$300.00Aug 7$0.56$0.26$0.82$299.18$320.82
$322.50$302.50Aug 7$0.35$0.46$0.81$301.69$323.31
$320.00$302.50Aug 7$0.56$0.46$1.02$301.48$321.02
$317.50$300.00Aug 7$0.87$0.26$1.13$298.87$318.63
$322.50$305.00Aug 7$0.35$0.84$1.19$303.81$323.69
$322.50$300.00Aug 10$0.57$0.61$1.18$298.82$323.68
$317.50$302.50Aug 7$0.87$0.46$1.33$301.17$318.83
$320.00$305.00Aug 7$0.56$0.84$1.40$303.60$321.40
$320.00$300.00Aug 10$0.91$0.61$1.52$298.48$321.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 44.45, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 17$4.89$0.1144.45$280.11$294.89
255/260270/275Sep 18$4.88$0.1240.67$255.12$274.88
260/265275/280Sep 18$4.87$0.1337.46$260.13$279.87
250/255260/270Sep 11$9.70$0.3032.33$245.30$269.70
250/255270/275Sep 18$4.84$0.1630.25$250.16$274.84
280/285290/295Aug 21$4.83$0.1728.41$280.17$294.83
270/275280/285Aug 28$4.82$0.1826.78$270.18$284.82
275/280285/290Aug 28$4.82$0.1826.78$275.18$289.82
255/260275/280Sep 18$4.82$0.1826.78$255.18$279.82
270/275280/285Sep 18$4.79$0.2122.81$270.21$284.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 4$0.06$4.9482.33
$345.00$350.00$355.00Sep 11$0.06$4.9482.33
$350.00$355.00$360.00Sep 11$0.06$4.9482.33
$270.00$275.00$280.00Sep 18$0.06$4.9482.33
$280.00$285.00$290.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$265.00$270.00$275.00Sep 4$0.05$4.9599.00
$255.00$260.00$265.00Sep 18$0.05$4.9599.00
$260.00$265.00$270.00Sep 18$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-0.13, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$295.001:2Aug 12-$1.46$13.54
$355.00$362.501:2Aug 5-$0.01$7.49
$365.00$372.501:2Aug 5-$0.01$7.49
$360.00$367.501:2Aug 12-$0.24$7.26
$352.50$360.001:2Aug 10-$0.34$7.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Aug 5-$0.13$14.87
$330.00$315.001:2Sep 11-$2.22$12.78
$270.00$260.001:2Aug 12-$0.15$9.85
$320.00$312.501:2Aug 17-$1.71$5.79
$255.00$250.001:2Aug 14$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.18%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$9.900.461.3%3.18%4.47%2.0K7.5K
$315.00Sep 11$8.750.461.3%2.81%4.10%97401
$320.00Sep 18$7.850.402.9%2.52%5.42%5.0K38.3K
$315.00Sep 4$7.550.451.3%2.43%3.71%410682
$320.00Sep 11$6.750.392.9%2.17%5.06%235470
$315.00Aug 28$6.350.431.3%2.04%3.33%1.2K1.3K
$312.50Aug 21$6.150.470.5%1.98%2.46%1.6K1.7K
$325.00Sep 18$6.150.344.5%1.98%6.48%57014.7K
$320.00Sep 4$5.600.372.9%1.80%4.69%4284.9K
$312.50Aug 19$5.350.470.5%1.72%2.20%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,172,119
Total Puts 423,950
Put/Call Ratio 0.36
Net Difference 748,169

Prior's Put/Call Breakdown

Total Calls 1,023,145
Total Puts 313,972
Put/Call Ratio 0.31
Net Difference 709,173

Prior 7-Day Put/Call Summary

Total Calls 6,420,718
Total Puts 3,709,743
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All