Tour v492
AAPL
APPLE INC
$308.87 -0.17%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 15:10)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 1,394,421
Calls: 1,006,654 (72%)
Puts: 387,767 (28%)
Prior (08/04) 1,177,758
Calls: 907,213 (77%)
Puts: 270,545 (23%)
Current vs Prior +18.40%
Calls: +10.96% (Calls)
Puts: +43.33% (Puts)
Prior 7-Day Total 11,503,856
Calls: 7,024,250 (61%)
Puts: 4,479,606 (39%)
Prior 7-Day Average 1,643,408
Calls: 1,003,464 (61%)
Puts: 639,943 (39%)
Current vs Prior 7-Day Avg -15.15%
Calls: +0.32%
Puts: -39.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $287.08M
Calls: $220.88M (77%)
Puts: $66.21M (23%)
Prior (08/04) $440.52M
Calls: $353.33M (80%)
Puts: $87.18M (20%)
Current vs Prior -34.83%
Calls: -37.49%
Puts: -24.06%
Prior 7-Day Total $4.98B
Calls: $3.53B (71%)
Puts: $1.45B (29%)
Prior 7-Day Average $712.11M
Calls: $504.87M (71%)
Puts: $207.25M (29%)
Current vs Prior 7-Day Avg -59.69%
Calls: -56.25%
Puts: -68.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.39
Prior (08/04) 0.30
Current vs Prior +29.17%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -42.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Prior (08/04) 4,861,905
Calls: 2,844,764 (59%)
Puts: 2,017,141 (41%)
Current vs Prior +3.21%
Prior 7-Day Total 33,419,536
Calls: 19,053,617 (57%)
Puts: 14,365,919 (43%)
Prior 7-Day Average 4,774,219
Calls: 2,721,945 (57%)
Puts: 2,052,274 (43%)
Current vs Prior 7-Day Avg +5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.88% | 2.19%2.19% | 3.76%4.07% | 8.16%
Prior 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs Prior -52.21% | -21.24%-21.24% | -11.84%-3.30% | -2.54%
Prior 7-Day Avg 2.69% | 3.83%3.35% | 4.77%5.84% | 8.98%
Current vs 7-Day Avg -67.38% | -42.70%-34.60% | -21.20%-30.37% | -9.12%
Prior 7-Day Eod 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs 7-Day Eod -52.21% | -21.24%-21.24% | -11.84%-3.30% | -2.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.71% | 3.74%
Calls: 5.56% | 2.82%
Puts: 7.87% | 4.66%
Prior 7.52% | 9.02%
Calls: 9.38% | 11.51%
Puts: 5.65% | 6.53%
Current vs Prior -10.77% | -58.54%
Prior 7-Day Avg 9.81% | 10.11%
Calls: 8.97% | 10.89%
Puts: 10.65% | 9.33%
Current vs 7-Day Avg -31.61% | -62.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($220.88M) vs puts ($66.21M). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,006,654 calls vs 387,767 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 5.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 181.391.40$1.400.7%4.0K0.1028.0K
$305.00Sep 1813.9514.10$14.021.1%1.6K0.5718.0K
$310.00Sep 1811.3011.45$11.381.3%3.6K0.5017.3K
$315.00Sep 189.059.20$9.131.6%1.8K0.447.5K
$305.00Aug 219.009.15$9.071.7%9900.606.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1811.1011.25$11.181.3%3190.505.9K
$325.00Sep 1820.2520.60$20.431.7%150.692.7K
$350.00Sep 1841.3542.10$41.731.8%180.90256
$315.00Aug 2110.0010.20$10.102.0%700.6318.1K
$320.00Sep 1816.8017.15$16.982.1%1090.633.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.050.06$0.0616.7%3.1K0.026.4K
$335.00Aug 100.050.06$0.0616.7%4270.01937
$327.50Aug 70.080.09$0.0911.1%2.2K0.025.8K
$345.00Aug 140.080.09$0.0911.1%6350.013.7K
$330.00Aug 100.100.12$0.1118.2%8730.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 70.050.06$0.0616.7%1.7K0.027.8K
$270.00Aug 140.070.08$0.0812.5%2100.01873
$295.00Aug 70.100.11$0.119.1%2.8K0.035.1K
$265.00Aug 210.150.18$0.1618.8%2130.025.9K
$297.50Aug 70.170.18$0.185.6%4.7K0.065.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1047.1050.75$48.937.5%--1.0035
$265.00Aug 1042.1045.75$43.938.3%--1.0036
$270.00Aug 1037.1540.75$38.959.2%121.0052
$275.00Aug 1032.1035.80$33.9510.9%--1.0060
$280.00Aug 1027.1530.40$28.7811.3%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 53.353.85$3.6013.9%2.8K1.00196
$315.00Aug 55.606.70$6.1517.9%2911.001.7K
$317.50Aug 58.209.15$8.6810.9%761.00392
$320.00Aug 510.9011.45$11.184.9%721.00631
$322.50Aug 513.2514.75$14.0010.7%651.00165

Most actively traded options today. High liquidity = easy entry/exit. 616 active (total vol 1.3M, top 227.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 50.160.17$0.175.9%227.2K0.2211.6K
$312.50Aug 50.010.02$0.0250.0%178.6K0.029.8K
$315.00Aug 50.000.01$0.01100.0%93.4K0.0111.0K
$310.00Aug 72.262.33$2.303.0%50.1K0.4517.1K
$307.50Aug 51.401.48$1.445.6%47.7K0.877.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.070.09$0.0825.0%97.0K0.136.0K
$305.00Aug 50.000.01$0.01100.0%73.6K0.015.7K
$310.00Aug 51.221.32$1.277.9%35.1K0.792.2K
$302.50Aug 50.000.01$0.01100.0%19.6K0.012.6K
$300.00Aug 50.000.01$0.01100.0%14.6K0.0114.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 794.5%, max 1915.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18680.0%33.7%1915.5%674.3K
$255.00Aug 5Sep 18579.2%32.1%1702.4%213.1K
$260.00Aug 5Sep 18540.9%31.1%1640.1%765.0K
$370.00Aug 5Sep 18488.8%28.5%1612.9%2114.7K
$365.00Aug 5Sep 18455.1%28.2%1514.4%3782.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18680.0%33.7%1915.5%1468.8K
$255.00Aug 5Sep 18579.2%32.1%1702.4%429.2K
$260.00Aug 5Sep 18540.9%31.1%1640.1%2017.9K
$370.00Aug 5Sep 18488.8%28.5%1612.9%463
$265.00Aug 5Sep 18456.0%30.0%1418.6%5157.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 199.00, avg 8.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$345.00Aug 17$0.12$7.38$0.1261.50$337.62
$342.50$350.00Aug 19$0.16$7.34$0.1645.88$342.66
$350.00$355.00Aug 28$0.11$4.89$0.1144.45$350.11
$365.00$370.00Sep 18$0.14$4.86$0.1434.71$365.14
$355.00$360.00Sep 4$0.15$4.85$0.1532.33$355.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 19$0.10$19.90$0.10199.00$269.90
$275.00$270.00Aug 21$0.10$4.90$0.1049.00$274.90
$270.00$265.00Aug 28$0.10$4.90$0.1049.00$269.90
$265.00$260.00Sep 4$0.11$4.89$0.1144.45$264.89
$260.00$255.00Sep 11$0.11$4.89$0.1144.45$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 54.56, avg 4.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 12$9.82$9.82$0.1854.56$289.82
$255.00$260.00Aug 5$4.90$4.90$0.1049.00$259.90
$260.00$265.00Aug 28$4.90$4.90$0.1049.00$264.90
$255.00$260.00Sep 4$4.90$4.90$0.1049.00$259.90
$255.00$260.00Aug 14$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Sep 4$4.89$4.89$0.1144.45$335.11
$345.00$340.00Aug 12$4.85$4.85$0.1532.33$340.15
$340.00$335.00Aug 28$4.85$4.85$0.1532.33$335.15
$350.00$345.00Sep 4$4.85$4.85$0.1532.33$345.15
$360.00$355.00Sep 18$4.85$4.85$0.1532.33$355.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 5Aug 7$0.08175.8%38.9%
$325.00Aug 5Aug 7$0.11154.9%36.8%
$280.00Aug 5Aug 7$0.15283.7%53.1%
$282.50Aug 5Aug 7$0.15260.1%51.7%
$292.50Aug 5Aug 7$0.15166.2%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Aug 5Aug 12$0.05312.8%35.1%
$292.50Aug 5Aug 7$0.06166.2%36.6%
$320.00Aug 5Aug 7$0.07111.7%33.5%
$295.00Aug 5Aug 7$0.10142.6%34.1%
$332.50Aug 5Aug 7$0.13216.4%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.47% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 5$0.17$1.27$1.44$308.56$311.440.47%
$307.50Aug 5$1.44$0.08$1.52$305.98$309.020.49%
$312.50Aug 5$0.02$3.60$3.62$308.88$316.121.17%
$305.00Aug 5$3.90$0.01$3.91$301.09$308.911.27%
$310.00Aug 7$2.30$3.22$5.52$304.48$315.521.79%
$307.50Aug 7$3.55$2.00$5.55$301.95$313.051.80%
$315.00Aug 5$0.01$6.15$6.16$308.84$321.161.99%
$312.50Aug 7$1.40$4.83$6.23$306.27$318.732.02%
$305.00Aug 7$5.20$1.14$6.34$298.66$311.342.05%
$302.50Aug 5$6.45$0.01$6.46$296.04$308.962.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$307.50Aug 5$0.17$0.08$0.25$307.25$310.25
$320.00$297.50Aug 7$0.30$0.18$0.48$297.02$320.48
$320.00$300.00Aug 7$0.30$0.33$0.63$299.37$320.63
$317.50$297.50Aug 7$0.48$0.18$0.66$296.84$318.16
$317.50$300.00Aug 7$0.48$0.33$0.81$299.19$318.31
$320.00$302.50Aug 7$0.30$0.63$0.93$301.57$320.93
$315.00$297.50Aug 7$0.82$0.18$1.00$296.50$316.00
$320.00$297.50Aug 10$0.55$0.45$1.00$296.50$321.00
$317.50$302.50Aug 7$0.48$0.63$1.11$301.39$318.61
$315.00$300.00Aug 7$0.82$0.33$1.15$298.85$316.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 49.00, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Aug 28$4.90$0.1049.00$265.10$284.90
260/265270/280Sep 11$9.76$0.2440.67$255.24$279.76
265/270275/280Sep 18$4.88$0.1240.67$265.12$279.88
255/260270/280Sep 11$9.71$0.2933.48$250.29$279.71
275/280285/290Aug 28$4.85$0.1532.33$275.15$289.85
260/265270/275Sep 4$4.84$0.1630.25$260.16$274.84
270/275280/285Aug 21$4.82$0.1826.78$270.18$284.82
265/270275/280Sep 4$4.81$0.1925.32$265.19$279.81
260/265275/280Sep 18$4.81$0.1925.32$260.19$279.81
290/292298/300Aug 19$2.40$0.1024.00$290.10$299.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Sep 11$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$355.00$360.00$365.00Sep 4$0.06$4.9482.33
$335.00$340.00$345.00Sep 11$0.06$4.9482.33
$360.00$365.00$370.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 10$0.05$4.9599.00
$260.00$265.00$270.00Sep 11$0.05$4.9599.00
$255.00$260.00$265.00Sep 18$0.05$4.9599.00
$265.00$270.00$275.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 385 found (best net $-0.51, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$345.001:2Aug 17-$0.04$7.46
$365.00$370.001:2Aug 21-$0.02$4.98
$365.00$370.001:2Aug 28-$0.03$4.97
$360.00$365.001:2Aug 21-$0.04$4.96
$360.00$365.001:2Aug 28-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 17-$0.51$14.49
$275.00$265.001:2Aug 17-$0.10$9.90
$320.00$312.501:2Aug 17-$2.42$5.08
$255.00$250.001:2Aug 7$0.00$5.00
$270.00$265.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.66%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$11.300.500.4%3.66%4.02%3.6K17.3K
$310.00Sep 11$10.100.500.4%3.27%3.64%7231.7K
$315.00Sep 18$9.050.442.0%2.93%4.91%1.8K7.5K
$310.00Sep 4$8.800.490.4%2.85%3.21%819724
$315.00Sep 11$7.650.432.0%2.48%4.46%68401
$310.00Aug 28$7.550.490.4%2.44%2.81%1.2K2.8K
$320.00Sep 18$7.100.373.6%2.30%5.90%4.4K38.3K
$315.00Sep 4$6.550.412.0%2.12%4.11%385682
$310.00Aug 21$6.300.480.4%2.04%2.41%8.5K26.7K
$320.00Sep 11$5.850.353.6%1.89%5.50%143470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,006,654
Total Puts 387,767
Put/Call Ratio 0.39
Net Difference 618,887

Prior's Put/Call Breakdown

Total Calls 907,213
Total Puts 270,545
Put/Call Ratio 0.30
Net Difference 636,668

Prior 7-Day Put/Call Summary

Total Calls 7,024,250
Total Puts 4,479,606
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All