Tour v492
AAPL
APPLE INC
$308.90 -0.16%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 1,257,713
Calls: 917,402 (73%)
Puts: 340,311 (27%)
Prior (08/04) 1,053,754
Calls: 823,519 (78%)
Puts: 230,235 (22%)
Current vs Prior +19.36%
Calls: +11.40% (Calls)
Puts: +47.81% (Puts)
Prior 7-Day Total 11,503,856
Calls: 7,024,250 (61%)
Puts: 4,479,606 (39%)
Prior 7-Day Average 1,643,408
Calls: 1,003,464 (61%)
Puts: 639,943 (39%)
Current vs Prior 7-Day Avg -23.47%
Calls: -8.58%
Puts: -46.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $256.49M
Calls: $201.20M (78%)
Puts: $55.29M (22%)
Prior (08/04) $407.03M
Calls: $335.94M (83%)
Puts: $71.09M (17%)
Current vs Prior -36.98%
Calls: -40.11%
Puts: -22.22%
Prior 7-Day Total $4.98B
Calls: $3.53B (71%)
Puts: $1.45B (29%)
Prior 7-Day Average $712.11M
Calls: $504.87M (71%)
Puts: $207.25M (29%)
Current vs Prior 7-Day Avg -63.98%
Calls: -60.15%
Puts: -73.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.37
Prior (08/04) 0.28
Current vs Prior +32.68%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -44.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Prior (08/04) 4,861,905
Calls: 2,844,764 (59%)
Puts: 2,017,141 (41%)
Current vs Prior +3.21%
Prior 7-Day Total 33,419,536
Calls: 19,053,617 (57%)
Puts: 14,365,919 (43%)
Prior 7-Day Average 4,774,219
Calls: 2,721,945 (57%)
Puts: 2,052,274 (43%)
Current vs Prior 7-Day Avg +5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.97% | 2.28%2.28% | 3.82%4.10% | 8.17%
Prior 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs Prior -47.10% | -17.99%-17.99% | -10.26%-2.62% | -2.44%
Prior 7-Day Avg 2.69% | 3.83%3.35% | 4.77%5.84% | 8.98%
Current vs 7-Day Avg -63.89% | -40.34%-31.90% | -19.78%-29.88% | -9.02%
Prior 7-Day Eod 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs 7-Day Eod -47.10% | -17.99%-17.99% | -10.26%-2.62% | -2.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 2.85%
Calls: 6.67% | 2.70%
Puts: 7.41% | 2.99%
Prior 7.52% | 9.02%
Calls: 9.38% | 11.51%
Puts: 5.65% | 6.53%
Current vs Prior -6.38% | -68.40%
Prior 7-Day Avg 9.81% | 10.11%
Calls: 8.97% | 10.89%
Puts: 10.65% | 9.33%
Current vs 7-Day Avg -28.25% | -71.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($201.20M) vs puts ($55.29M). Extreme bullish P/C ratio of 0.37 - heavy call buying (917,402 calls vs 340,311 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1811.3011.45$11.381.3%3.5K0.5017.3K
$315.00Aug 142.852.89$2.871.4%7.1K0.332.6K
$285.00Sep 1827.9028.30$28.101.4%550.826.0K
$315.00Sep 189.059.20$9.131.6%1.7K0.447.5K
$300.00Sep 1816.9017.20$17.051.8%5230.6526.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 41.801.82$1.811.1%1230.14731
$315.00Sep 1813.8014.00$13.901.4%1320.565.9K
$305.00Sep 188.758.90$8.821.7%1880.435.0K
$320.00Sep 1816.8517.15$17.001.8%1040.633.7K
$310.00Sep 1811.1011.30$11.201.8%2910.505.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.050.06$0.0616.7%2.7K0.026.4K
$370.00Aug 210.050.06$0.0616.7%8980.017.1K
$342.50Aug 140.100.12$0.1118.2%320.02490
$325.00Aug 70.120.13$0.137.7%7.2K0.049.2K
$330.00Aug 100.130.14$0.147.1%8360.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 70.050.06$0.0616.7%1.0K0.027.8K
$270.00Aug 140.070.08$0.0812.5%2090.01873
$295.00Aug 70.110.12$0.128.3%2.7K0.045.1K
$275.00Aug 140.110.12$0.128.3%1150.02757
$280.00Aug 140.170.18$0.185.6%4490.032.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1047.6551.05$49.356.9%--1.0035
$265.00Aug 1042.6546.00$44.337.6%--1.0036
$270.00Aug 1037.6041.05$39.338.8%--1.0052
$275.00Aug 1032.6536.00$34.339.8%--1.0060
$280.00Aug 1028.1030.90$29.509.5%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 55.906.50$6.209.7%2681.001.7K
$317.50Aug 58.308.85$8.576.4%711.00392
$320.00Aug 510.6511.45$11.057.2%661.00631
$322.50Aug 512.7013.85$13.278.7%611.00165
$325.00Aug 515.0016.40$15.708.9%1211.00134

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 1.2M, top 198.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 50.280.29$0.293.4%198.2K0.2711.6K
$312.50Aug 50.030.04$0.0425.0%165.9K0.049.8K
$315.00Aug 50.010.02$0.0250.0%92.5K0.0111.0K
$310.00Aug 72.402.46$2.432.5%45.9K0.4517.1K
$307.50Aug 51.591.70$1.656.7%40.5K0.797.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.200.23$0.2213.6%82.3K0.216.0K
$305.00Aug 50.020.03$0.0333.3%69.9K0.035.7K
$310.00Aug 51.301.40$1.357.4%29.7K0.732.2K
$302.50Aug 50.010.02$0.0250.0%19.4K0.012.6K
$300.00Aug 50.000.01$0.01100.0%14.1K0.0114.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 559.5%, max 1238.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 5Sep 18430.6%32.2%1238.7%143.1K
$260.00Aug 5Sep 18402.1%31.1%1194.7%715.0K
$250.00Aug 5Sep 18427.3%33.4%1180.3%354.3K
$370.00Aug 5Sep 18363.1%28.8%1162.5%1604.7K
$365.00Aug 5Sep 18338.0%28.5%1085.9%3672.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 5Sep 18430.6%32.2%1238.7%429.2K
$260.00Aug 5Sep 18402.1%31.1%1194.7%1947.9K
$250.00Aug 5Sep 18427.3%33.4%1180.3%1368.8K
$370.00Aug 5Sep 18363.1%28.8%1162.5%463
$265.00Aug 5Sep 18339.0%30.0%1030.0%5117.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 199.00, avg 9.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$345.00Aug 17$0.10$7.40$0.1074.00$337.60
$342.50$350.00Aug 19$0.12$7.38$0.1261.50$342.62
$350.00$355.00Aug 28$0.12$4.88$0.1240.67$350.12
$365.00$370.00Sep 11$0.12$4.88$0.1240.67$365.12
$355.00$360.00Sep 4$0.13$4.87$0.1337.46$355.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 19$0.10$19.90$0.10199.00$269.90
$270.00$265.00Aug 28$0.10$4.90$0.1049.00$269.90
$265.00$260.00Sep 4$0.10$4.90$0.1049.00$264.90
$255.00$250.00Sep 18$0.11$4.89$0.1144.45$254.89
$260.00$255.00Sep 11$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 65.67, avg 4.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 12$9.85$9.85$0.1565.67$289.85
$255.00$260.00Aug 5$4.90$4.90$0.1049.00$259.90
$275.00$280.00Aug 12$4.90$4.90$0.1049.00$279.90
$265.00$270.00Aug 28$4.90$4.90$0.1049.00$269.90
$255.00$260.00Sep 4$4.90$4.90$0.1049.00$259.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Aug 28$4.85$4.85$0.1532.33$345.15
$360.00$355.00Sep 18$4.83$4.83$0.1728.41$355.17
$345.00$340.00Sep 4$4.82$4.82$0.1826.78$340.18
$330.00$327.50Aug 12$2.40$2.40$0.1024.00$327.60
$330.00$327.50Aug 14$2.38$2.38$0.1219.83$327.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 5Aug 7$0.07130.5%38.5%
$325.00Aug 5Aug 7$0.12114.9%36.9%
$255.00Aug 5Aug 7$0.13430.6%93.5%
$250.00Aug 5Aug 7$0.18427.3%95.8%
$287.50Aug 5Aug 7$0.19177.5%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Aug 5Aug 7$0.05218.4%52.7%
$292.50Aug 5Aug 7$0.07123.6%37.1%
$360.00Aug 5Aug 21$0.07312.5%32.2%
$322.50Aug 5Aug 7$0.0899.1%35.6%
$355.00Aug 5Aug 14$0.08286.4%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 0.53% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 5$0.29$1.35$1.64$308.36$311.640.53%
$307.50Aug 5$1.65$0.22$1.87$305.63$309.370.61%
$312.50Aug 5$0.04$3.65$3.69$308.81$316.191.19%
$305.00Aug 5$3.90$0.03$3.93$301.07$308.931.27%
$310.00Aug 7$2.43$3.35$5.78$304.22$315.781.87%
$307.50Aug 7$3.70$2.14$5.84$301.66$313.341.89%
$315.00Aug 5$0.02$6.20$6.22$308.78$321.222.01%
$302.50Aug 5$6.28$0.02$6.30$296.20$308.802.04%
$312.50Aug 7$1.52$4.90$6.42$306.08$318.922.08%
$305.00Aug 7$5.33$1.27$6.60$298.40$311.602.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.17% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$307.50Aug 5$0.29$0.22$0.51$306.99$310.51
$320.00$297.50Aug 7$0.33$0.20$0.53$296.97$320.53
$320.00$300.00Aug 7$0.33$0.39$0.72$299.28$320.72
$317.50$297.50Aug 7$0.54$0.20$0.74$296.76$318.24
$317.50$300.00Aug 7$0.54$0.39$0.93$299.07$318.43
$320.00$302.50Aug 7$0.33$0.71$1.04$301.46$321.04
$320.00$297.50Aug 10$0.61$0.48$1.09$296.41$321.09
$315.00$297.50Aug 7$0.91$0.20$1.11$296.39$316.11
$317.50$302.50Aug 7$0.54$0.71$1.25$301.25$318.75
$315.00$300.00Aug 7$0.91$0.39$1.30$298.70$316.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 32.33, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Aug 28$4.85$0.1532.33$265.15$284.85
260/265270/275Sep 4$4.83$0.1728.41$260.17$274.83
270/275280/285Sep 11$4.83$0.1728.41$270.17$284.83
275/280285/290Aug 21$4.82$0.1826.78$275.18$289.82
265/270275/280Sep 4$4.82$0.1826.78$265.18$279.82
265/270275/280Sep 18$4.82$0.1826.78$265.18$279.82
270/275280/285Sep 4$4.78$0.2221.73$270.22$284.78
275/280290/295Sep 4$4.78$0.2221.73$275.22$294.78
250/255260/265Sep 18$4.76$0.2419.83$250.24$264.76
290/295300/305Sep 11$4.75$0.2519.00$290.25$304.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 5$0.05$4.9599.00
$350.00$355.00$360.00Aug 28$0.05$4.9599.00
$345.00$350.00$355.00Sep 4$0.05$4.9599.00
$355.00$360.00$365.00Sep 4$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 10$0.05$4.9599.00
$270.00$275.00$280.00Sep 4$0.05$4.9599.00
$255.00$260.00$265.00Sep 18$0.05$4.9599.00
$250.00$255.00$260.00Sep 18$0.06$4.9482.33
$260.00$265.00$270.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 384 found (best net $-0.51, 368 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 17-$2.27$7.73
$342.50$350.001:2Aug 19-$0.04$7.46
$337.50$345.001:2Aug 17-$0.08$7.42
$260.00$280.001:2Sep 11-$13.50$6.50
$360.00$365.001:2Aug 21-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 17-$0.51$14.49
$275.00$265.001:2Aug 17-$0.10$9.90
$255.00$250.001:2Aug 5$0.00$5.00
$255.00$250.001:2Aug 7$0.00$5.00
$270.00$265.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 3.66%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$11.300.500.4%3.66%4.01%3.5K17.3K
$310.00Sep 11$10.100.500.4%3.27%3.63%6851.7K
$315.00Sep 18$9.050.442.0%2.93%4.90%1.7K7.5K
$310.00Sep 4$8.850.500.4%2.87%3.22%754724
$315.00Sep 11$7.800.432.0%2.53%4.50%66401
$310.00Aug 28$7.650.490.4%2.48%2.83%1.1K2.8K
$320.00Sep 18$7.100.373.6%2.30%5.89%4.2K38.3K
$315.00Sep 4$6.650.412.0%2.15%4.13%343682
$310.00Aug 21$6.350.480.4%2.06%2.41%8.0K26.7K
$320.00Sep 11$6.000.363.6%1.94%5.54%134470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 917,402
Total Puts 340,311
Put/Call Ratio 0.37
Net Difference 577,091

Prior's Put/Call Breakdown

Total Calls 823,519
Total Puts 230,235
Put/Call Ratio 0.28
Net Difference 593,284

Prior 7-Day Put/Call Summary

Total Calls 7,024,250
Total Puts 4,479,606
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All