Tour v492
AAPL
APPLE INC
$309.01 -0.12%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (3:10pm)
January 2026
|
▶ (8/5 15:14)
◀ 8/5 15:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,412,500
Calls: 1,018,053 (72%)
Puts: 394,447 (28%)
Prior (08/04) 1,337,117
Calls: 1,023,145 (77%)
Puts: 313,972 (23%)
Current vs Prior +5.64%
Calls: -0.50% (Calls)
Puts: +25.63% (Puts)
Prior 7-Day Total 9,733,849
Calls: 5,964,950 (61%)
Puts: 3,768,899 (39%)
Prior 7-Day Average 1,622,308
Calls: 852,135 (61%)
Puts: 538,414 (39%)
Current vs Prior 7-Day Avg -12.93%
Calls: +19.47%
Puts: -26.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $292.33M
Calls: $226.24M (77%)
Puts: $66.08M (23%)
Prior (08/04) $517.83M
Calls: $423.13M (82%)
Puts: $94.70M (18%)
Current vs Prior -43.55%
Calls: -46.53%
Puts: -30.21%
Prior 7-Day Total $4.45B
Calls: $3.12B (70%)
Puts: $1.33B (30%)
Prior 7-Day Average $742.02M
Calls: $445.52M (70%)
Puts: $190.49M (30%)
Current vs Prior 7-Day Avg -60.60%
Calls: -49.22%
Puts: -65.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.39
Prior (08/04) 0.31
Current vs Prior +26.26%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -41.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Prior (08/04) 4,274,354
Calls: 2,610,346 (61%)
Puts: 1,664,008 (39%)
Current vs Prior +17.40%
Prior 7-Day Total 28,277,950
Calls: 16,214,856 (57%)
Puts: 12,063,094 (43%)
Prior 7-Day Average 4,712,991
Calls: 2,702,476 (57%)
Puts: 2,010,515 (43%)
Current vs Prior 7-Day Avg +6.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.89% | 2.23%2.23% | 3.77%3.98% | 8.16%
Prior 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs Prior -51.53% | -19.76%-19.77% | -11.43%-5.34% | -2.59%
Prior 7-Day Avg 2.77% | 3.74%3.19% | 4.67%5.70% | 8.90%
Current vs 7-Day Avg -67.85% | -40.35%-30.01% | -19.29%-30.12% | -8.40%
Prior 7-Day Eod 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs 7-Day Eod -51.53% | -19.76%-19.77% | -11.43%-5.34% | -2.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.66% | 2.92%
Calls: 8.02% | 2.70%
Puts: 5.31% | 3.13%
Prior 7.52% | 9.02%
Calls: 9.38% | 11.51%
Puts: 5.65% | 6.53%
Current vs Prior -11.44% | -67.63%
Prior 7-Day Avg 9.99% | 11.10%
Calls: 9.06% | 12.06%
Puts: 10.93% | 10.14%
Current vs 7-Day Avg -33.37% | -73.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($226.24M) vs puts ($66.08M). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,018,053 calls vs 394,447 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 5.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1811.4011.50$11.450.9%3.6K0.5017.3K
$330.00Aug 211.111.12$1.120.9%6.3K0.1328.6K
$315.00Aug 70.870.88$0.881.1%40.6K0.2110.4K
$312.50Aug 71.471.49$1.481.4%21.9K0.328.0K
$305.00Sep 1814.0014.20$14.101.4%1.6K0.5818.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 181.601.62$1.611.2%4460.1110.3K
$350.00Sep 1841.3041.90$41.601.4%180.90256
$320.00Sep 1816.8017.05$16.931.5%1090.623.7K
$325.00Sep 1820.2020.55$20.381.7%150.692.7K
$335.00Sep 1827.9528.45$28.201.8%400.791.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.050.06$0.0616.7%3.1K0.026.4K
$335.00Aug 100.050.06$0.0616.7%4270.01937
$327.50Aug 70.080.09$0.0911.1%2.2K0.035.8K
$345.00Aug 140.080.09$0.0911.1%6350.013.7K
$355.00Aug 210.100.12$0.1118.2%530.025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 70.050.06$0.0616.7%1.7K0.027.8K
$307.50Aug 50.060.07$0.0714.3%99.8K0.116.0K
$270.00Aug 140.070.08$0.0812.5%2100.01873
$295.00Aug 70.100.11$0.119.1%2.9K0.035.1K
$265.00Aug 210.150.18$0.1618.8%2130.025.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1047.2050.95$49.087.6%--1.0035
$265.00Aug 1042.2045.90$44.058.4%--1.0036
$270.00Aug 1037.9040.80$39.357.4%121.0052
$275.00Aug 1032.2035.90$34.0510.9%--1.0060
$280.00Aug 1027.9030.40$29.158.6%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 53.303.65$3.4710.1%2.9K1.00196
$315.00Aug 55.656.60$6.1315.5%2941.001.7K
$317.50Aug 58.209.15$8.6810.9%761.00392
$320.00Aug 510.4511.45$10.959.1%721.00631
$322.50Aug 513.2014.75$13.9811.1%651.00165

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 1.3M, top 230.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 50.160.17$0.175.9%230.2K0.2211.6K
$312.50Aug 50.010.02$0.0250.0%180.2K0.029.8K
$315.00Aug 50.000.01$0.01100.0%93.4K0.0111.0K
$310.00Aug 72.372.42$2.402.1%51.2K0.4617.1K
$307.50Aug 51.551.68$1.628.0%48.8K0.897.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.060.07$0.0714.3%99.8K0.116.0K
$305.00Aug 50.000.01$0.01100.0%73.6K0.015.7K
$310.00Aug 51.101.16$1.135.3%37.5K0.782.2K
$302.50Aug 50.000.01$0.01100.0%19.6K0.012.6K
$300.00Aug 50.000.01$0.01100.0%14.6K0.0114.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 869.4%, max 2063.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18731.3%33.8%2063.5%674.3K
$255.00Aug 5Sep 18624.0%32.2%1837.7%223.1K
$260.00Aug 5Sep 18582.8%31.1%1776.4%775.0K
$370.00Aug 5Sep 18524.5%28.6%1734.6%2564.7K
$365.00Aug 5Sep 18488.3%28.2%1633.3%3782.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18731.3%33.8%2063.5%1468.8K
$255.00Aug 5Sep 18624.0%32.2%1837.7%929.2K
$260.00Aug 5Sep 18582.8%31.1%1776.4%2097.9K
$370.00Aug 5Sep 18524.5%28.6%1734.6%463
$265.00Aug 5Sep 18491.4%30.0%1538.5%5207.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 199.00, avg 9.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$345.00Aug 17$0.12$7.38$0.1261.50$337.62
$342.50$350.00Aug 19$0.16$7.34$0.1645.88$342.66
$350.00$355.00Aug 28$0.11$4.89$0.1144.45$350.11
$355.00$360.00Sep 4$0.12$4.88$0.1240.67$355.12
$360.00$365.00Sep 4$0.13$4.87$0.1337.46$360.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 19$0.10$19.90$0.10199.00$269.90
$270.00$265.00Aug 28$0.10$4.90$0.1049.00$269.90
$265.00$260.00Sep 4$0.11$4.89$0.1144.45$264.89
$285.00$270.00Aug 19$0.37$14.63$0.3739.54$284.63
$280.00$275.00Aug 21$0.14$4.86$0.1434.71$279.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 401 found (best R:R 49.00, avg 4.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 5$4.90$4.90$0.1049.00$259.90
$270.00$275.00Aug 5$4.90$4.90$0.1049.00$274.90
$275.00$280.00Aug 10$4.90$4.90$0.1049.00$279.90
$265.00$270.00Aug 12$4.90$4.90$0.1049.00$269.90
$265.00$270.00Aug 5$4.88$4.88$0.1240.67$269.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Sep 18$4.87$4.87$0.1337.46$345.13
$345.00$340.00Aug 12$4.85$4.85$0.1532.33$340.15
$360.00$355.00Sep 18$4.85$4.85$0.1532.33$355.15
$350.00$345.00Sep 4$4.83$4.83$0.1728.41$345.17
$345.00$342.50Aug 21$2.40$2.40$0.1024.00$342.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 5Aug 7$0.05280.8%52.0%
$327.50Aug 5Aug 7$0.08187.8%39.1%
$325.00Aug 5Aug 7$0.12165.3%37.1%
$322.50Aug 5Aug 7$0.19142.4%35.4%
$250.00Aug 5Aug 7$0.20731.3%97.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Aug 5Aug 7$0.06179.8%36.9%
$295.00Aug 5Aug 7$0.10154.5%34.4%
$337.50Aug 5Aug 7$0.15273.9%47.4%
$297.50Aug 5Aug 7$0.17129.0%32.5%
$317.50Aug 5Aug 7$0.1794.8%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 0.42% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 5$0.17$1.13$1.30$308.70$311.300.42%
$307.50Aug 5$1.62$0.07$1.69$305.81$309.190.55%
$312.50Aug 5$0.02$3.47$3.49$309.01$315.991.13%
$305.00Aug 5$4.05$0.01$4.06$300.94$309.061.31%
$310.00Aug 7$2.40$3.20$5.60$304.40$315.601.81%
$307.50Aug 7$3.70$1.99$5.69$301.81$313.191.84%
$315.00Aug 5$0.01$6.13$6.14$308.86$321.141.99%
$312.50Aug 7$1.48$4.80$6.28$306.22$318.782.03%
$305.00Aug 7$5.38$1.14$6.52$298.48$311.522.11%
$302.50Aug 5$6.78$0.01$6.79$295.71$309.292.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.08% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$307.50Aug 5$0.17$0.07$0.24$307.26$310.24
$320.00$297.50Aug 7$0.32$0.18$0.50$297.00$320.50
$320.00$300.00Aug 7$0.32$0.33$0.65$299.35$320.65
$317.50$297.50Aug 7$0.52$0.18$0.70$296.80$318.20
$317.50$300.00Aug 7$0.52$0.33$0.85$299.15$318.35
$320.00$302.50Aug 7$0.32$0.63$0.95$301.55$320.95
$320.00$297.50Aug 10$0.55$0.44$0.99$296.51$320.99
$315.00$297.50Aug 7$0.88$0.18$1.06$296.44$316.06
$317.50$302.50Aug 7$0.52$0.63$1.15$301.35$318.65
$315.00$300.00Aug 7$0.88$0.33$1.21$298.79$316.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 44.45, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280285/290Aug 28$4.89$0.1144.45$275.11$289.89
270/275280/285Aug 28$4.88$0.1240.67$270.12$284.88
260/265270/275Sep 4$4.86$0.1434.71$260.14$274.86
265/270280/285Aug 28$4.83$0.1728.41$265.17$284.83
265/270275/280Sep 4$4.83$0.1728.41$265.17$279.83
260/265270/280Sep 11$9.61$0.3924.64$255.39$279.61
255/260270/280Sep 11$9.59$0.4123.39$250.41$279.59
298/300302/305Aug 17$2.39$0.1121.73$297.61$304.89
292/295298/300Aug 19$2.39$0.1121.73$292.61$299.89
270/275285/290Aug 28$4.77$0.2320.74$270.23$289.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 11$0.10$9.9099.00
$360.00$365.00$370.00Sep 11$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$350.00$355.00$360.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 21$0.05$4.9599.00
$265.00$270.00$275.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Sep 11$0.05$4.9599.00
$265.00$270.00$275.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-0.51, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$337.50$345.001:2Aug 17-$0.04$7.46
$365.00$370.001:2Aug 21-$0.02$4.98
$365.00$370.001:2Aug 28-$0.03$4.97
$360.00$365.001:2Aug 21-$0.04$4.96
$360.00$365.001:2Sep 4-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 17-$0.51$14.49
$275.00$265.001:2Aug 17-$0.10$9.90
$320.00$312.501:2Aug 17-$2.26$5.24
$255.00$250.001:2Aug 7$0.00$5.00
$270.00$265.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.69%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$11.400.500.3%3.69%4.01%3.6K17.3K
$310.00Sep 11$10.200.500.3%3.30%3.62%7231.7K
$315.00Sep 18$9.050.441.9%2.93%4.87%1.8K7.5K
$310.00Sep 4$8.850.500.3%2.86%3.18%838724
$310.00Aug 28$7.700.490.3%2.49%2.81%1.2K2.8K
$315.00Sep 11$7.650.431.9%2.48%4.41%68401
$320.00Sep 18$7.150.373.6%2.31%5.87%4.4K38.3K
$315.00Sep 4$6.550.411.9%2.12%4.06%389682
$310.00Aug 21$6.400.490.3%2.07%2.39%8.5K26.7K
$320.00Sep 11$5.900.363.6%1.91%5.47%145470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,018,053
Total Puts 394,447
Put/Call Ratio 0.39
Net Difference 623,606

Prior's Put/Call Breakdown

Total Calls 1,023,145
Total Puts 313,972
Put/Call Ratio 0.31
Net Difference 709,173

Prior 7-Day Put/Call Summary

Total Calls 5,964,950
Total Puts 3,768,899
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All