Tour v492
AAPL
APPLE INC
$308.98 -0.13%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 1,094,702
Calls: 790,571 (72%)
Puts: 304,131 (28%)
Prior (08/04) 787,568
Calls: 613,020 (78%)
Puts: 174,548 (22%)
Current vs Prior +39.00%
Calls: +28.96% (Calls)
Puts: +74.24% (Puts)
Prior 7-Day Total 11,503,856
Calls: 7,024,250 (61%)
Puts: 4,479,606 (39%)
Prior 7-Day Average 1,643,408
Calls: 1,003,464 (61%)
Puts: 639,943 (39%)
Current vs Prior 7-Day Avg -33.39%
Calls: -21.22%
Puts: -52.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $230.31M
Calls: $180.24M (78%)
Puts: $50.07M (22%)
Prior (08/04) $301.60M
Calls: $241.58M (80%)
Puts: $60.02M (20%)
Current vs Prior -23.64%
Calls: -25.39%
Puts: -16.58%
Prior 7-Day Total $4.98B
Calls: $3.53B (71%)
Puts: $1.45B (29%)
Prior 7-Day Average $712.11M
Calls: $504.87M (71%)
Puts: $207.25M (29%)
Current vs Prior 7-Day Avg -67.66%
Calls: -64.30%
Puts: -75.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.38
Prior (08/04) 0.28
Current vs Prior +35.11%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -42.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Prior (08/04) 4,861,905
Calls: 2,844,764 (59%)
Puts: 2,017,141 (41%)
Current vs Prior +3.21%
Prior 7-Day Total 33,419,536
Calls: 19,053,617 (57%)
Puts: 14,365,919 (43%)
Prior 7-Day Average 4,774,219
Calls: 2,721,945 (57%)
Puts: 2,052,274 (43%)
Current vs Prior 7-Day Avg +5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.05% | 2.31%2.31% | 3.84%4.14% | 8.16%
Prior 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs Prior -42.71% | -17.08%-17.08% | -9.75%-1.64% | -2.58%
Prior 7-Day Avg 2.69% | 3.83%3.35% | 4.77%5.84% | 8.98%
Current vs 7-Day Avg -60.90% | -39.68%-31.14% | -19.33%-29.17% | -9.15%
Prior 7-Day Eod 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs 7-Day Eod -42.71% | -17.08%-17.08% | -9.75%-1.64% | -2.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 6.29%
Calls: 2.25% | 6.70%
Puts: 4.76% | 5.88%
Prior 7.52% | 9.02%
Calls: 9.38% | 11.51%
Puts: 5.65% | 6.53%
Current vs Prior -53.46% | -30.27%
Prior 7-Day Avg 9.81% | 10.11%
Calls: 8.97% | 10.89%
Puts: 10.65% | 9.33%
Current vs 7-Day Avg -64.33% | -37.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($180.24M) vs puts ($50.07M). Extreme bullish P/C ratio of 0.38 - heavy call buying (790,571 calls vs 304,131 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 5.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 212.872.91$2.891.4%7.9K0.2721.9K
$305.00Sep 1813.9514.15$14.051.4%1.3K0.5718.0K
$285.00Aug 2124.9025.30$25.101.6%760.914.9K
$250.00Aug 2158.8059.80$59.301.7%41.002.2K
$310.00Sep 1811.3011.50$11.401.8%3.2K0.5017.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1816.9017.10$17.001.2%690.633.7K
$315.00Aug 2110.0510.20$10.131.5%580.6318.1K
$310.00Sep 1811.0511.25$11.151.8%2700.505.9K
$315.00Sep 1813.7514.00$13.881.8%1270.565.9K
$325.00Sep 1820.3020.70$20.502.0%40.692.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.050.06$0.0616.7%5780.017.1K
$312.50Aug 50.080.09$0.0911.1%137.7K0.079.8K
$355.00Aug 210.120.14$0.1315.4%490.025.9K
$325.00Aug 70.130.14$0.147.1%6.4K0.049.2K
$330.00Aug 100.130.15$0.1414.3%7970.031.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 50.060.07$0.0714.3%67.1K0.065.7K
$295.00Aug 70.120.14$0.1315.4%2.6K0.045.1K
$275.00Aug 140.120.14$0.1315.4%1120.02757
$265.00Aug 210.160.19$0.1816.7%2010.025.9K
$280.00Aug 140.170.20$0.1915.8%4260.032.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1047.1050.90$49.007.8%--1.0035
$265.00Aug 1042.1545.95$44.058.6%--1.0036
$270.00Aug 1037.1540.95$39.059.7%--1.0052
$275.00Aug 1032.1535.95$34.0511.2%--1.0060
$280.00Aug 1027.1529.90$28.539.6%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Aug 58.408.90$8.655.8%491.00392
$320.00Aug 510.9011.35$11.134.0%641.00631
$322.50Aug 513.1514.20$13.687.7%611.00165
$325.00Aug 515.7017.15$16.428.8%1211.00134
$327.50Aug 518.2519.50$18.886.6%831.00127

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 1.0M, top 154.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 50.420.44$0.434.7%154.8K0.2911.6K
$312.50Aug 50.080.09$0.0911.1%137.7K0.079.8K
$315.00Aug 50.030.04$0.0425.0%87.4K0.0311.0K
$310.00Aug 72.432.48$2.462.0%39.5K0.4517.1K
$307.50Aug 51.761.80$1.782.2%37.4K0.737.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.300.32$0.316.5%69.4K0.276.0K
$305.00Aug 50.060.07$0.0714.3%67.1K0.065.7K
$310.00Aug 51.431.50$1.474.8%21.9K0.712.2K
$302.50Aug 50.020.03$0.0333.3%18.9K0.022.6K
$300.00Aug 50.010.02$0.0250.0%13.7K0.0114.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 457.2%, max 1151.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18418.5%33.4%1151.9%274.3K
$255.00Aug 5Sep 18382.3%32.2%1087.2%33.1K
$260.00Aug 5Sep 18332.7%31.1%970.0%525.0K
$370.00Aug 5Sep 18301.6%28.6%953.4%1104.7K
$365.00Aug 5Sep 18280.7%28.3%891.3%3642.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18418.4%33.4%1151.6%828.8K
$255.00Aug 5Sep 18382.2%32.2%1086.9%329.2K
$260.00Aug 5Sep 18332.7%31.1%970.3%1407.9K
$370.00Aug 5Sep 18301.6%28.6%953.0%463
$265.00Aug 5Sep 18278.5%30.0%827.6%5077.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 199.00, avg 8.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$342.50$350.00Aug 19$0.10$7.40$0.1074.00$342.60
$337.50$345.00Aug 17$0.18$7.32$0.1840.67$337.68
$350.00$355.00Aug 28$0.12$4.88$0.1240.67$350.12
$355.00$360.00Sep 4$0.13$4.87$0.1337.46$355.13
$365.00$370.00Sep 18$0.15$4.85$0.1532.33$365.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Aug 19$0.10$19.90$0.10199.00$269.90
$270.00$265.00Aug 28$0.11$4.89$0.1144.45$269.89
$260.00$255.00Sep 11$0.12$4.88$0.1240.67$259.88
$255.00$250.00Sep 18$0.12$4.88$0.1240.67$254.88
$285.00$270.00Aug 19$0.38$14.62$0.3838.47$284.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 49.00, avg 4.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 5$4.90$4.90$0.1049.00$259.90
$260.00$265.00Aug 5$4.90$4.90$0.1049.00$264.90
$270.00$275.00Aug 12$4.90$4.90$0.1049.00$274.90
$280.00$290.00Aug 12$9.80$9.80$0.2049.00$289.80
$250.00$255.00Aug 28$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Sep 18$4.85$4.85$0.1532.33$350.15
$365.00$360.00Sep 18$4.85$4.85$0.1532.33$360.15
$345.00$340.00Aug 28$4.82$4.82$0.1826.78$340.18
$357.50$355.00Aug 5$2.40$2.40$0.1024.00$355.10
$347.50$342.50Aug 10$4.80$4.80$0.2024.00$342.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 5Aug 7$0.06121.4%41.6%
$327.50Aug 5Aug 7$0.08108.8%39.0%
$292.50Aug 5Aug 7$0.11101.9%37.2%
$295.00Aug 5Aug 7$0.1287.3%34.7%
$325.00Aug 5Aug 7$0.1395.9%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 5Aug 7$0.06116.4%40.5%
$292.50Aug 5Aug 7$0.08101.9%37.2%
$340.00Aug 5Aug 7$0.08169.9%47.4%
$357.50Aug 5Aug 21$0.08248.8%31.8%
$360.00Aug 5Aug 21$0.10259.6%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 0.61% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 5$0.43$1.47$1.90$308.10$311.900.61%
$307.50Aug 5$1.78$0.31$2.09$305.41$309.590.68%
$312.50Aug 5$0.09$3.68$3.77$308.73$316.271.22%
$305.00Aug 5$4.00$0.07$4.07$300.93$309.071.32%
$307.50Aug 7$3.73$2.14$5.87$301.63$313.371.90%
$310.00Aug 7$2.46$3.40$5.86$304.14$315.861.90%
$315.00Aug 5$0.04$6.23$6.27$308.73$321.272.03%
$302.50Aug 5$6.50$0.03$6.53$295.97$309.032.11%
$312.50Aug 7$1.55$4.97$6.52$305.98$319.022.11%
$305.00Aug 7$5.35$1.26$6.61$298.39$311.612.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.05% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$305.00Aug 5$0.09$0.07$0.16$304.84$312.66
$312.50$307.50Aug 5$0.09$0.31$0.40$307.10$312.90
$310.00$305.00Aug 5$0.43$0.07$0.50$304.50$310.50
$320.00$297.50Aug 7$0.34$0.22$0.56$296.94$320.56
$310.00$307.50Aug 5$0.43$0.31$0.74$306.76$310.74
$320.00$300.00Aug 7$0.34$0.40$0.74$299.26$320.74
$317.50$297.50Aug 7$0.54$0.22$0.76$296.74$318.26
$317.50$300.00Aug 7$0.54$0.40$0.94$299.06$318.44
$320.00$302.50Aug 7$0.34$0.73$1.07$301.43$321.07
$315.00$297.50Aug 7$0.93$0.22$1.15$296.35$316.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 44.45, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Sep 4$4.89$0.1144.45$270.11$284.89
265/270275/280Sep 18$4.87$0.1337.46$265.13$279.87
265/270275/280Aug 28$4.83$0.1728.41$265.17$279.83
260/265275/280Sep 18$4.79$0.2122.81$260.21$279.79
265/270280/285Sep 4$4.77$0.2320.74$265.23$284.77
260/265280/285Sep 4$4.76$0.2419.83$260.24$284.76
255/260275/280Sep 18$4.74$0.2618.23$255.26$279.74
290/292298/300Aug 19$2.35$0.1515.67$290.15$299.85
260/265270/275Sep 18$4.70$0.3015.67$260.30$274.70
250/255275/280Sep 18$4.69$0.3115.13$250.31$279.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 18$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$345.00$350.00$355.00Sep 4$0.06$4.9482.33
$355.00$360.00$365.00Sep 18$0.06$4.9482.33
$355.00$360.00$365.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Sep 11$0.05$4.9599.00
$255.00$260.00$265.00Sep 18$0.05$4.9599.00
$255.00$260.00$265.00Sep 4$0.06$4.9482.33
$280.00$285.00$290.00Sep 11$0.06$4.9482.33
$265.00$270.00$275.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-0.51, 363 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 19-$0.22$9.78
$342.50$350.001:2Aug 19-$0.06$7.44
$290.00$300.001:2Aug 17-$2.67$7.33
$260.00$280.001:2Sep 11-$13.30$6.70
$360.00$365.001:2Aug 21-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 17-$0.51$14.49
$275.00$265.001:2Aug 17-$0.09$9.91
$255.00$250.001:2Aug 7$0.00$5.00
$270.00$265.001:2Aug 5-$0.01$4.99
$275.00$270.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.66%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$11.300.500.3%3.66%3.99%3.2K17.3K
$310.00Sep 11$10.100.500.3%3.27%3.60%6771.7K
$315.00Sep 18$9.000.441.9%2.91%4.86%1.6K7.5K
$310.00Sep 4$8.900.500.3%2.88%3.21%678724
$315.00Sep 11$7.750.431.9%2.51%4.46%51401
$310.00Aug 28$7.700.490.3%2.49%2.82%1.0K2.8K
$320.00Sep 18$7.150.373.6%2.31%5.88%2.8K38.3K
$315.00Sep 4$6.700.411.9%2.17%4.12%304682
$310.00Aug 21$6.400.480.3%2.07%2.40%7.4K26.7K
$320.00Sep 11$5.950.363.6%1.93%5.49%120470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790,571
Total Puts 304,131
Put/Call Ratio 0.38
Net Difference 486,440

Prior's Put/Call Breakdown

Total Calls 613,020
Total Puts 174,548
Put/Call Ratio 0.28
Net Difference 438,472

Prior 7-Day Put/Call Summary

Total Calls 7,024,250
Total Puts 4,479,606
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All