Tour v492
AAPL
APPLE INC
$308.04 -0.43%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 958,005
Calls: 690,277 (72%)
Puts: 267,728 (28%)
Prior (08/04) 623,764
Calls: 479,314 (77%)
Puts: 144,450 (23%)
Current vs Prior +53.58%
Calls: +44.01% (Calls)
Puts: +85.34% (Puts)
Prior 7-Day Total 11,503,856
Calls: 7,024,250 (61%)
Puts: 4,479,606 (39%)
Prior 7-Day Average 1,643,408
Calls: 1,003,464 (61%)
Puts: 639,943 (39%)
Current vs Prior 7-Day Avg -41.71%
Calls: -31.21%
Puts: -58.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $185.97M
Calls: $137.09M (74%)
Puts: $48.88M (26%)
Prior (08/04) $218.82M
Calls: $160.26M (73%)
Puts: $58.57M (27%)
Current vs Prior -15.01%
Calls: -14.46%
Puts: -16.54%
Prior 7-Day Total $4.98B
Calls: $3.53B (71%)
Puts: $1.45B (29%)
Prior 7-Day Average $712.11M
Calls: $504.87M (71%)
Puts: $207.25M (29%)
Current vs Prior 7-Day Avg -73.88%
Calls: -72.85%
Puts: -76.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.39
Prior (08/04) 0.30
Current vs Prior +28.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -41.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Prior (08/04) 4,861,905
Calls: 2,844,764 (59%)
Puts: 2,017,141 (41%)
Current vs Prior +3.21%
Prior 7-Day Total 33,419,536
Calls: 19,053,617 (57%)
Puts: 14,365,919 (43%)
Prior 7-Day Average 4,774,219
Calls: 2,721,945 (57%)
Puts: 2,052,274 (43%)
Current vs Prior 7-Day Avg +5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.17% | 2.39%2.39% | 3.87%4.18% | 8.19%
Prior 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs Prior -36.34% | -14.15%-14.15% | -9.09%-0.57% | -2.16%
Prior 7-Day Avg 2.69% | 3.83%3.35% | 4.77%5.84% | 8.98%
Current vs 7-Day Avg -56.55% | -37.54%-28.71% | -18.74%-28.40% | -8.77%
Prior 7-Day Eod 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs 7-Day Eod -36.34% | -14.15%-14.15% | -9.09%-0.57% | -2.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 4.11%
Calls: 3.15% | 4.50%
Puts: 3.00% | 3.72%
Prior 7.52% | 9.02%
Calls: 9.38% | 11.51%
Puts: 5.65% | 6.53%
Current vs Prior -59.04% | -54.43%
Prior 7-Day Avg 9.81% | 10.11%
Calls: 8.97% | 10.89%
Puts: 10.65% | 9.33%
Current vs 7-Day Avg -68.61% | -59.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($137.09M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (690,277 calls vs 267,728 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1813.5013.65$13.581.1%1.2K0.5618.0K
$310.00Sep 1810.9011.05$10.981.4%3.0K0.4917.3K
$312.50Aug 143.453.50$3.481.4%1.9K0.381.7K
$310.00Aug 216.056.15$6.101.6%6.8K0.4626.7K
$315.00Sep 188.708.85$8.771.7%1.4K0.437.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 536.7037.25$36.981.5%101.00140
$307.50Aug 72.612.65$2.631.5%5.1K0.461.7K
$310.00Sep 1811.5511.75$11.651.7%2420.515.9K
$320.00Sep 1817.3517.70$17.522.0%550.643.7K
$340.00Aug 2132.0532.70$32.382.0%320.943.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 50.080.09$0.0911.1%119.2K0.079.8K
$330.00Aug 100.110.13$0.1216.7%7690.031.9K
$325.00Aug 70.130.14$0.147.1%5.7K0.049.2K
$340.00Aug 140.140.16$0.1513.3%9830.037.0K
$327.50Aug 100.160.19$0.1816.7%3230.04403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Aug 70.110.13$0.1216.7%7020.032.5K
$305.00Aug 50.150.16$0.166.3%58.6K0.135.7K
$295.00Aug 70.170.19$0.1811.1%2.4K0.055.1K
$265.00Aug 210.160.19$0.1816.7%1790.025.9K
$280.00Aug 140.190.22$0.2114.3%1440.032.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 556.9559.95$58.455.1%41.008
$255.00Aug 552.0553.80$52.933.3%21.007
$260.00Aug 547.1548.90$48.033.6%41.0014
$265.00Aug 541.6544.95$43.307.6%101.007
$270.00Aug 537.3538.15$37.752.1%111.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 718.2519.85$19.058.4%41.004.8K
$330.00Aug 720.9522.40$21.676.7%191.002.1K
$332.50Aug 722.8025.45$24.1311.0%31.00353
$335.00Aug 726.0527.45$26.755.2%51.00586
$337.50Aug 727.9030.00$28.957.3%21.0049

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 899.6K, top 122.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 50.350.37$0.365.6%122.7K0.2311.6K
$312.50Aug 50.080.09$0.0911.1%119.2K0.079.8K
$315.00Aug 50.020.03$0.0333.3%78.0K0.0211.0K
$310.00Aug 72.152.19$2.171.8%35.4K0.4117.1K
$307.50Aug 51.251.29$1.273.1%32.6K0.587.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 50.720.75$0.744.1%60.3K0.426.0K
$305.00Aug 50.150.16$0.166.3%58.6K0.135.7K
$310.00Aug 52.292.36$2.333.0%19.3K0.772.2K
$302.50Aug 50.030.04$0.0425.0%18.0K0.032.6K
$300.00Aug 50.010.02$0.0250.0%13.3K0.0114.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 374.8%, max 1081.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18395.1%33.5%1081.1%194.3K
$255.00Aug 5Sep 18330.7%32.2%927.0%33.1K
$260.00Aug 5Sep 18287.5%31.1%824.8%235.0K
$365.00Aug 5Sep 18249.7%28.8%767.8%3142.3K
$360.00Aug 5Sep 18231.2%28.2%719.0%3388.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18395.1%33.5%1081.1%668.8K
$255.00Aug 5Sep 18330.7%32.2%927.0%279.2K
$260.00Aug 5Sep 18287.5%31.1%824.8%1207.9K
$360.00Aug 5Sep 18231.2%28.2%719.0%6197
$265.00Aug 5Sep 18239.8%30.0%698.3%5007.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 67.18, avg 8.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$342.50$350.00Aug 19$0.11$7.39$0.1167.18$342.61
$337.50$345.00Aug 17$0.14$7.36$0.1452.57$337.64
$350.00$355.00Aug 28$0.11$4.89$0.1144.45$350.11
$355.00$360.00Sep 4$0.12$4.88$0.1240.67$355.12
$360.00$365.00Sep 11$0.14$4.86$0.1434.71$360.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 11$0.10$4.90$0.1049.00$254.90
$260.00$255.00Sep 11$0.10$4.90$0.1049.00$259.90
$280.00$275.00Aug 17$0.12$4.88$0.1240.67$279.88
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88
$260.00$255.00Sep 4$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 54.56, avg 3.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 12$9.82$9.82$0.1854.56$289.82
$255.00$260.00Aug 5$4.90$4.90$0.1049.00$259.90
$255.00$260.00Aug 21$4.89$4.89$0.1144.45$259.89
$255.00$265.00Sep 4$9.77$9.77$0.2342.48$264.77
$260.00$265.00Aug 28$4.88$4.88$0.1240.67$264.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Sep 4$4.90$4.90$0.1049.00$335.10
$325.00$322.50Aug 14$2.40$2.40$0.1024.00$322.60
$350.00$345.00Sep 4$4.80$4.80$0.2024.00$345.20
$350.00$345.00Sep 18$4.78$4.78$0.2221.73$345.22
$340.00$337.50Aug 7$2.38$2.38$0.1219.83$337.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.72, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 5Aug 7$0.0899.3%40.1%
$325.00Aug 5Aug 7$0.1388.1%38.5%
$322.50Aug 5Aug 7$0.2076.6%36.8%
$265.00Aug 5Aug 7$0.25239.8%71.6%
$285.00Aug 5Aug 7$0.30123.4%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 5Aug 7$0.0798.0%39.5%
$320.00Aug 5Aug 7$0.0864.9%35.1%
$292.50Aug 5Aug 7$0.1185.2%37.2%
$295.00Aug 5Aug 7$0.1772.4%34.8%
$337.50Aug 7Aug 10$0.1846.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 0.65% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Aug 5$1.27$0.74$2.01$305.49$309.510.65%
$310.00Aug 5$0.36$2.33$2.69$307.31$312.690.87%
$305.00Aug 5$3.20$0.16$3.36$301.64$308.361.09%
$312.50Aug 5$0.09$4.58$4.67$307.83$317.171.52%
$302.50Aug 5$5.70$0.04$5.74$296.76$308.241.86%
$307.50Aug 7$3.33$2.63$5.96$301.54$313.461.93%
$310.00Aug 7$2.17$4.03$6.20$303.80$316.202.01%
$305.00Aug 7$4.83$1.65$6.48$298.52$311.482.10%
$315.00Aug 5$0.03$6.93$6.96$308.04$321.962.26%
$312.50Aug 7$1.36$5.68$7.04$305.46$319.542.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.08% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$305.00Aug 5$0.09$0.16$0.25$304.75$312.75
$310.00$305.00Aug 5$0.36$0.16$0.52$304.48$310.52
$320.00$297.50Aug 7$0.31$0.32$0.63$296.87$320.63
$312.50$307.50Aug 5$0.09$0.74$0.83$306.67$313.33
$317.50$297.50Aug 7$0.51$0.32$0.83$296.67$318.33
$320.00$300.00Aug 7$0.31$0.55$0.86$299.14$320.86
$317.50$300.00Aug 7$0.51$0.55$1.06$298.94$318.56
$310.00$307.50Aug 5$0.36$0.74$1.10$306.40$311.10
$315.00$297.50Aug 7$0.82$0.32$1.14$296.36$316.14
$320.00$297.50Aug 10$0.56$0.63$1.19$296.31$321.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 40.67, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Sep 4$4.88$0.1240.67$280.12$294.88
255/260275/280Sep 18$4.86$0.1434.71$255.14$279.86
265/270280/285Sep 11$4.83$0.1728.41$265.17$284.83
250/255275/280Sep 18$4.82$0.1826.78$250.18$279.82
260/265280/285Sep 11$4.77$0.2320.74$260.23$284.77
295/298302/305Aug 17$2.38$0.1219.83$295.12$304.88
260/265270/275Sep 4$4.75$0.2519.00$260.25$274.75
290/292295/298Aug 14$2.37$0.1318.23$290.13$297.37
255/260270/275Sep 4$4.74$0.2618.23$255.26$274.74
250/255260/280Sep 11$18.91$1.0917.35$236.09$278.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Sep 4$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$355.00$360.00$365.00Sep 4$0.06$4.9482.33
$325.00$330.00$335.00Sep 11$0.06$4.9482.33
$350.00$355.00$360.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Sep 4$0.06$4.9482.33
$260.00$265.00$270.00Sep 11$0.06$4.9482.33
$255.00$260.00$265.00Sep 18$0.06$4.9482.33
$265.00$270.00$275.00Aug 28$0.08$4.9261.50
$270.00$275.00$280.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-0.06, 357 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.50$300.001:2Aug 19-$2.03$10.47
$350.00$360.001:2Aug 19-$0.23$9.77
$260.00$280.001:2Sep 11-$12.36$7.64
$337.50$345.001:2Aug 17$0.00$7.50
$342.50$350.001:2Aug 19-$0.04$7.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 19-$0.06$19.94
$265.00$250.001:2Aug 17-$0.51$14.49
$275.00$265.001:2Aug 17-$0.10$9.90
$255.00$250.001:2Aug 14$0.00$5.00
$270.00$265.001:2Aug 14$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.54%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$10.900.490.6%3.54%4.17%3.0K17.3K
$310.00Sep 11$9.500.490.6%3.08%3.72%6731.7K
$315.00Sep 18$8.700.432.3%2.82%5.08%1.4K7.5K
$310.00Sep 4$8.600.480.6%2.79%3.43%586724
$315.00Sep 11$7.500.422.3%2.43%4.69%47401
$310.00Aug 28$7.300.470.6%2.37%3.01%8452.8K
$320.00Sep 18$6.850.363.9%2.22%6.11%2.6K38.3K
$315.00Sep 4$6.400.402.3%2.08%4.34%286682
$310.00Aug 21$6.050.460.6%1.96%2.60%6.8K26.7K
$320.00Sep 11$5.600.353.9%1.82%5.70%115470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 690,277
Total Puts 267,728
Put/Call Ratio 0.39
Net Difference 422,549

Prior's Put/Call Breakdown

Total Calls 479,314
Total Puts 144,450
Put/Call Ratio 0.30
Net Difference 334,864

Prior 7-Day Put/Call Summary

Total Calls 7,024,250
Total Puts 4,479,606
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All