Tour v492
AAPL
APPLE INC
$311.26 +0.61%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 612,503
Calls: 446,125 (73%)
Puts: 166,378 (27%)
Prior (08/04) 499,283
Calls: 383,534 (77%)
Puts: 115,749 (23%)
Current vs Prior +22.68%
Calls: +16.32% (Calls)
Puts: +43.74% (Puts)
Prior 7-Day Total 11,503,856
Calls: 7,024,250 (61%)
Puts: 4,479,606 (39%)
Prior 7-Day Average 1,643,408
Calls: 1,003,464 (61%)
Puts: 639,943 (39%)
Current vs Prior 7-Day Avg -62.73%
Calls: -55.54%
Puts: -74.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $161.37M
Calls: $141.82M (88%)
Puts: $19.55M (12%)
Prior (08/04) $174.69M
Calls: $127.83M (73%)
Puts: $46.86M (27%)
Current vs Prior -7.62%
Calls: +10.95%
Puts: -58.28%
Prior 7-Day Total $4.98B
Calls: $3.53B (71%)
Puts: $1.45B (29%)
Prior 7-Day Average $712.11M
Calls: $504.87M (71%)
Puts: $207.25M (29%)
Current vs Prior 7-Day Avg -77.34%
Calls: -71.91%
Puts: -90.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.37
Prior (08/04) 0.30
Current vs Prior +23.57%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -44.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Prior (08/04) 4,861,905
Calls: 2,844,764 (59%)
Puts: 2,017,141 (41%)
Current vs Prior +3.21%
Prior 7-Day Total 33,419,536
Calls: 19,053,617 (57%)
Puts: 14,365,919 (43%)
Prior 7-Day Average 4,774,219
Calls: 2,721,945 (57%)
Puts: 2,052,274 (43%)
Current vs Prior 7-Day Avg +5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.29% | 2.46%2.46% | 4.01%4.28% | 8.31%
Prior 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs Prior -29.83% | -11.69%-11.69% | -5.88%+1.84% | -0.76%
Prior 7-Day Avg 2.69% | 3.83%3.35% | 4.77%5.84% | 8.98%
Current vs 7-Day Avg -52.11% | -35.75%-26.66% | -15.87%-26.67% | -7.46%
Prior 7-Day Eod 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Current vs 7-Day Eod -29.83% | -11.69%-11.69% | -5.88%+1.84% | -0.76%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 3.95%
Calls: 2.53% | 2.56%
Puts: 2.46% | 5.33%
Prior 7.52% | 9.02%
Calls: 9.38% | 11.51%
Puts: 5.65% | 6.53%
Current vs Prior -66.76% | -56.21%
Prior 7-Day Avg 9.81% | 10.11%
Calls: 8.97% | 10.89%
Puts: 10.65% | 9.33%
Current vs 7-Day Avg -74.52% | -60.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($141.82M) vs puts ($19.55M). Extreme bullish P/C ratio of 0.37 - heavy call buying (446,125 calls vs 166,378 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 72.672.70$2.691.1%10.6K0.458.0K
$315.00Aug 71.761.78$1.771.1%16.1K0.3410.4K
$310.00Sep 1812.8513.00$12.931.2%1.8K0.5417.3K
$312.50Aug 50.770.78$0.781.3%69.7K0.379.8K
$300.00Sep 1818.8019.05$18.931.3%3400.6726.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Sep 1812.8513.00$12.931.2%610.535.9K
$315.00Aug 75.355.45$5.401.9%1870.664.9K
$350.00Sep 1839.2540.00$39.631.9%120.88256
$295.00Sep 184.804.90$4.852.1%1150.277.7K
$325.00Sep 1818.9519.35$19.152.1%40.652.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 50.050.06$0.0616.7%9.1K0.034.9K
$350.00Aug 140.070.08$0.0812.5%490.013.1K
$330.00Aug 70.100.11$0.119.1%1.6K0.036.4K
$360.00Aug 210.110.12$0.128.3%260.0112.6K
$317.50Aug 50.120.13$0.137.7%10.2K0.074.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 70.050.06$0.0616.7%6770.017.8K
$305.00Aug 50.060.07$0.0714.3%42.0K0.045.7K
$295.00Aug 70.110.12$0.128.3%2.1K0.035.1K
$265.00Aug 210.150.18$0.1618.8%1630.025.9K
$297.50Aug 70.170.19$0.1811.1%1.8K0.055.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 560.0062.10$61.053.4%41.008
$255.00Aug 555.1056.60$55.852.7%21.007
$260.00Aug 550.2051.60$50.902.8%41.0014
$265.00Aug 545.1546.90$46.033.8%101.007
$270.00Aug 540.2542.00$41.134.3%111.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 720.6523.30$21.9812.1%31.00353
$335.00Aug 723.4524.30$23.883.6%41.00586
$337.50Aug 725.8528.25$27.058.9%21.0049
$340.00Aug 727.7030.35$29.039.1%--1.00116
$347.50Aug 735.4536.50$35.982.9%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 573.0K, top 86.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 51.952.00$1.982.5%86.3K0.6711.6K
$312.50Aug 50.770.78$0.781.3%69.7K0.379.8K
$315.00Aug 50.300.31$0.313.2%41.1K0.1611.0K
$307.50Aug 53.904.05$3.973.8%27.7K0.887.9K
$310.00Aug 73.853.95$3.902.6%23.2K0.5817.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 50.060.07$0.0714.3%42.0K0.045.7K
$307.50Aug 50.210.22$0.224.5%30.7K0.126.0K
$302.50Aug 50.020.03$0.0333.3%14.5K0.022.6K
$300.00Aug 50.000.01$0.01100.0%12.0K0.0014.3K
$305.00Aug 70.900.94$0.924.3%5.7K0.208.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 311.7%, max 865.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18334.0%34.6%865.6%174.3K
$255.00Aug 5Sep 18312.4%33.4%834.4%33.1K
$260.00Aug 5Sep 18273.1%32.2%748.2%45.0K
$370.00Aug 5Sep 18227.8%28.9%688.9%904.7K
$365.00Aug 5Sep 18211.3%28.5%641.0%3082.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18334.0%34.6%865.6%398.8K
$255.00Aug 5Sep 18312.4%33.4%834.5%139.2K
$260.00Aug 5Sep 18273.1%32.2%748.2%997.9K
$265.00Aug 5Sep 18230.6%31.1%640.6%4757.6K
$270.00Aug 5Sep 18193.5%30.1%541.8%10711.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 49.00, avg 8.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$365.00Sep 4$0.11$4.89$0.1144.45$360.11
$355.00$360.00Aug 28$0.12$4.88$0.1240.67$355.12
$340.00$350.00Aug 19$0.28$9.72$0.2834.71$340.28
$335.00$345.00Aug 17$0.34$9.66$0.3428.41$335.34
$350.00$355.00Aug 28$0.17$4.83$0.1728.41$350.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Sep 4$0.10$4.90$0.1049.00$259.90
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88
$265.00$260.00Sep 4$0.13$4.87$0.1337.46$264.87
$270.00$265.00Sep 4$0.13$4.87$0.1337.46$269.87
$255.00$250.00Sep 11$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 57.82, avg 3.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$265.00Sep 4$9.83$9.83$0.1757.82$264.83
$265.00$270.00Aug 5$4.90$4.90$0.1049.00$269.90
$270.00$275.00Aug 21$4.88$4.88$0.1240.67$274.88
$260.00$265.00Aug 5$4.87$4.87$0.1337.46$264.87
$265.00$270.00Aug 21$4.87$4.87$0.1337.46$269.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Aug 28$4.83$4.83$0.1728.41$350.17
$330.00$327.50Aug 14$2.40$2.40$0.1024.00$327.60
$345.00$342.50Aug 14$2.40$2.40$0.1024.00$342.60
$322.50$320.00Aug 7$2.38$2.38$0.1219.83$320.12
$332.50$330.00Aug 14$2.38$2.38$0.1219.83$330.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 5Aug 7$0.0694.9%40.1%
$330.00Aug 5Aug 7$0.1085.0%39.0%
$290.00Aug 5Aug 7$0.12102.3%42.4%
$282.50Aug 5Aug 7$0.17136.2%54.2%
$327.50Aug 5Aug 7$0.1774.9%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 14Aug 21$0.0534.2%30.6%
$292.50Aug 5Aug 7$0.0791.0%40.2%
$295.00Aug 5Aug 7$0.1179.7%37.7%
$297.50Aug 5Aug 7$0.1768.3%35.8%
$327.50Aug 5Aug 7$0.1774.9%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 0.87% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 5$1.98$0.73$2.71$307.29$312.710.87%
$312.50Aug 5$0.78$2.03$2.81$309.69$315.310.90%
$307.50Aug 5$3.97$0.22$4.19$303.31$311.691.35%
$315.00Aug 5$0.31$4.05$4.36$310.64$319.361.40%
$305.00Aug 5$6.30$0.07$6.37$298.63$311.372.05%
$310.00Aug 7$3.90$2.51$6.41$303.59$316.412.06%
$312.50Aug 7$2.69$3.75$6.44$306.06$318.942.07%
$317.50Aug 5$0.13$6.40$6.53$310.97$324.032.10%
$307.50Aug 7$5.45$1.56$7.01$300.49$314.512.25%
$315.00Aug 7$1.77$5.40$7.17$307.83$322.172.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.11% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$307.50Aug 5$0.13$0.22$0.35$307.15$317.85
$315.00$307.50Aug 5$0.31$0.22$0.53$306.97$315.53
$322.50$300.00Aug 7$0.46$0.31$0.77$299.23$323.27
$317.50$310.00Aug 5$0.13$0.73$0.86$309.14$318.36
$312.50$307.50Aug 5$0.78$0.22$1.00$306.50$313.50
$322.50$302.50Aug 7$0.46$0.54$1.00$301.50$323.50
$315.00$310.00Aug 5$0.31$0.73$1.04$308.96$316.04
$320.00$300.00Aug 7$0.73$0.31$1.04$298.96$321.04
$320.00$302.50Aug 7$0.73$0.54$1.27$301.23$321.27
$322.50$305.00Aug 7$0.46$0.92$1.38$303.62$323.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 34.71, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Sep 18$4.86$0.1434.71$265.14$279.86
280/285290/295Aug 21$4.85$0.1532.33$280.15$294.85
260/265275/280Sep 18$4.80$0.2024.00$260.20$279.80
250/255260/280Sep 11$19.13$0.8721.99$235.87$279.13
265/270280/285Sep 11$4.77$0.2320.74$265.23$284.77
295/298302/305Aug 19$2.38$0.1219.83$295.12$304.88
275/280290/295Aug 21$4.76$0.2419.83$275.24$294.76
260/265275/280Sep 4$4.76$0.2419.83$260.24$279.76
265/270275/280Sep 4$4.76$0.2419.83$265.24$279.76
270/275280/285Sep 11$4.76$0.2419.83$270.24$284.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 28$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.07$4.9370.43
$355.00$360.00$365.00Aug 28$0.07$4.9370.43
$350.00$355.00$360.00Sep 4$0.07$4.9370.43
$355.00$360.00$365.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Sep 4$0.05$4.9599.00
$275.00$280.00$285.00Aug 17$0.06$4.9482.33
$270.00$275.00$280.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-0.34, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 19-$0.23$9.77
$287.50$300.001:2Aug 19-$2.85$9.65
$290.00$300.001:2Aug 17-$4.02$5.98
$260.00$280.001:2Sep 11-$14.45$5.55
$365.00$370.001:2Aug 21-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 19-$0.34$19.66
$265.00$250.001:2Aug 17-$0.54$14.46
$275.00$265.001:2Aug 17-$0.07$9.93
$255.00$250.001:2Aug 14$0.00$5.00
$270.00$265.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.34%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 18$10.400.471.2%3.34%4.54%1.0K7.5K
$315.00Sep 11$9.100.461.2%2.92%4.13%24401
$320.00Sep 18$8.350.412.8%2.68%5.49%1.7K38.3K
$315.00Sep 4$8.000.461.2%2.57%3.77%218682
$315.00Aug 28$6.800.451.2%2.18%3.39%4501.3K
$320.00Sep 11$6.800.392.8%2.18%4.99%55470
$325.00Sep 18$6.600.354.4%2.12%6.53%23514.7K
$312.50Aug 21$6.550.480.4%2.10%2.50%4411.7K
$320.00Sep 4$6.100.382.8%1.96%4.77%1824.9K
$312.50Aug 19$5.650.470.4%1.82%2.21%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446,125
Total Puts 166,378
Put/Call Ratio 0.37
Net Difference 279,747

Prior's Put/Call Breakdown

Total Calls 383,534
Total Puts 115,749
Put/Call Ratio 0.30
Net Difference 267,785

Prior 7-Day Put/Call Summary

Total Calls 7,024,250
Total Puts 4,479,606
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All