Tour v492
AAPL
APPLE INC
$308.00 -0.45%
(8/4 18:13) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 201,058
Calls: 137,595 (68%)
Puts: 63,463 (32%)
Prior (08/04) 209,888
Calls: 153,328 (73%)
Puts: 56,560 (27%)
Current vs Prior -4.21%
Calls: -10.26% (Calls)
Puts: +12.20% (Puts)
Prior 7-Day Total 12,546,752
Calls: 7,473,527 (60%)
Puts: 5,073,225 (40%)
Prior 7-Day Average 1,792,393
Calls: 1,067,646 (60%)
Puts: 724,746 (40%)
Current vs Prior 7-Day Avg -88.78%
Calls: -87.11%
Puts: -91.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $41.05M
Calls: $32.19M (78%)
Puts: $8.86M (22%)
Prior (08/04) $79.78M
Calls: $51.44M (64%)
Puts: $28.34M (36%)
Current vs Prior -48.55%
Calls: -37.43%
Puts: -68.75%
Prior 7-Day Total $5.18B
Calls: $3.70B (72%)
Puts: $1.47B (28%)
Prior 7-Day Average $739.40M
Calls: $528.70M (72%)
Puts: $210.69M (28%)
Current vs Prior 7-Day Avg -94.45%
Calls: -93.91%
Puts: -95.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.46
Prior (08/04) 0.37
Current vs Prior +25.03%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -35.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 5,018,027
Calls: 2,954,537 (59%)
Puts: 2,063,490 (41%)
Prior (08/04) 4,861,905
Calls: 2,844,764 (59%)
Puts: 2,017,141 (41%)
Current vs Prior +3.21%
Prior 7-Day Total 33,195,740
Calls: 18,898,078 (57%)
Puts: 14,297,662 (43%)
Prior 7-Day Average 4,742,248
Calls: 2,699,725 (57%)
Puts: 2,042,523 (43%)
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.41% | 2.52%2.52% | 4.00%4.26% | 8.29%
Prior 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs Prior -42.43% | -21.29%-21.29% | -10.70%-16.55% | -3.67%
Prior 7-Day Avg 2.69% | 3.82%3.09% | 4.83%6.23% | 9.16%
Current vs 7-Day Avg -47.66% | -34.08%-18.52% | -17.27%-31.52% | -9.50%
Prior 7-Day Eod 2.44% | 3.20%2.78% | 4.26%4.21% | 8.37%
Current vs 7-Day Eod -42.43% | -21.29%-9.59% | -6.18%+1.37% | -0.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.35% | 4.96%
Calls: 4.19% | 2.86%
Puts: 4.51% | 7.06%
Prior 7.92% | 6.19%
Calls: 4.25% | 6.38%
Puts: 11.60% | 6.00%
Current vs Prior -45.08% | -19.87%
Prior 7-Day Avg 10.04% | 9.37%
Calls: 9.38% | 10.02%
Puts: 10.70% | 8.73%
Current vs 7-Day Avg -56.67% | -47.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($32.19M) vs puts ($8.86M). Extreme bullish P/C ratio of 0.46 - heavy call buying (137,595 calls vs 63,463 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1813.5013.80$13.652.2%4280.5618.0K
$315.00Sep 188.809.00$8.902.2%2300.437.5K
$300.00Sep 1816.4016.80$16.602.4%950.6326.7K
$307.50Aug 73.453.55$3.502.9%1.7K0.536.2K
$320.00Sep 186.907.10$7.002.9%1.0K0.3638.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 217.858.00$7.931.9%680.548.3K
$312.50Aug 219.209.45$9.322.7%160.591.2K
$315.00Sep 1814.4514.85$14.652.7%30.575.9K
$310.00Sep 1811.7012.05$11.882.9%1640.515.9K
$307.50Aug 216.506.70$6.603.0%220.48918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.070.08$0.0812.5%7190.026.4K
$327.50Aug 70.100.12$0.1118.2%4780.035.8K
$325.00Aug 70.150.17$0.1612.5%8750.049.2K
$340.00Aug 140.160.18$0.1711.8%3270.037.0K
$312.50Aug 50.210.23$0.229.1%16.2K0.129.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.050.06$0.0616.7%4.7K0.0314.3K
$290.00Aug 70.110.12$0.128.3%3660.037.8K
$302.50Aug 50.130.14$0.147.1%8.3K0.082.6K
$292.50Aug 70.150.17$0.1612.5%1520.042.5K
$275.00Aug 140.160.18$0.1711.8%50.03757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 546.7549.35$48.055.4%21.0014
$265.00Aug 541.7544.35$43.056.0%31.007
$270.00Aug 536.7539.35$38.056.8%41.004
$275.00Aug 531.7534.35$33.057.9%301.0032
$280.00Aug 527.2029.35$28.287.6%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 721.5523.00$22.286.5%61.002.1K
$332.50Aug 723.7025.80$24.758.5%11.00353
$335.00Aug 726.7027.55$27.133.1%41.00586
$337.50Aug 728.1530.75$29.458.8%11.0049
$340.00Aug 731.0032.95$31.986.1%--1.00116

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 189.2K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 50.640.69$0.677.5%20.8K0.2911.6K
$312.50Aug 50.210.23$0.229.1%16.2K0.129.8K
$315.00Aug 50.070.09$0.0825.0%12.5K0.0511.0K
$307.50Aug 51.641.71$1.674.2%8.1K0.567.9K
$310.00Aug 72.342.41$2.382.9%6.8K0.4117.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 50.390.44$0.4211.9%15.9K0.205.7K
$307.50Aug 51.151.21$1.185.1%11.3K0.446.0K
$302.50Aug 50.130.14$0.147.1%8.3K0.082.6K
$300.00Aug 50.050.06$0.0616.7%4.7K0.0314.3K
$305.00Aug 71.811.88$1.853.8%3.1K0.358.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 257.7%, max 636.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 5Sep 18205.6%28.8%613.3%362.3K
$360.00Aug 5Sep 18190.3%28.6%565.3%208.5K
$260.00Aug 5Sep 18207.8%31.8%553.8%25.0K
$265.00Aug 5Sep 18197.3%30.7%542.4%136.5K
$355.00Aug 5Sep 18174.7%28.4%515.9%914.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18252.0%34.2%636.6%178.8K
$255.00Aug 5Sep 18229.8%33.0%595.9%39.2K
$260.00Aug 5Sep 18207.8%31.8%553.8%647.9K
$265.00Aug 5Sep 18197.3%30.7%542.4%757.6K
$270.00Aug 5Sep 18175.0%29.6%490.9%2511.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 54.56, avg 7.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$345.00Aug 17$0.18$9.82$0.1854.56$335.18
$350.00$355.00Aug 28$0.13$4.87$0.1337.46$350.13
$355.00$360.00Sep 4$0.17$4.83$0.1728.41$355.17
$360.00$365.00Sep 18$0.18$4.82$0.1826.78$360.18
$350.00$355.00Sep 4$0.19$4.81$0.1925.32$350.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 18$0.12$4.88$0.1240.67$254.88
$275.00$270.00Aug 21$0.13$4.87$0.1337.46$274.87
$270.00$265.00Aug 28$0.14$4.86$0.1434.71$269.86
$285.00$280.00Aug 14$0.15$4.85$0.1532.33$284.85
$290.00$285.00Aug 12$0.17$4.83$0.1728.41$289.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 49.00, avg 3.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Aug 14$4.90$4.90$0.1049.00$289.90
$250.00$255.00Sep 4$4.89$4.89$0.1144.45$254.89
$260.00$265.00Aug 28$4.87$4.87$0.1337.46$264.87
$255.00$265.00Sep 4$9.73$9.73$0.2736.04$264.73
$285.00$290.00Aug 7$4.86$4.86$0.1434.71$289.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$355.00Sep 18$4.85$4.85$0.1532.33$355.15
$350.00$345.00Sep 4$4.83$4.83$0.1728.41$345.17
$345.00$342.50Aug 14$2.39$2.39$0.1121.73$342.61
$335.00$332.50Aug 7$2.38$2.38$0.1219.83$332.62
$345.00$340.00Aug 28$4.75$4.75$0.2519.00$340.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 5Aug 7$0.0790.8%42.4%
$285.00Aug 5Aug 7$0.08101.5%45.9%
$260.00Aug 5Aug 7$0.10207.8%80.3%
$327.50Aug 5Aug 7$0.1081.8%40.9%
$367.50Aug 5Aug 7$0.11213.1%89.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 5Aug 7$0.05101.5%45.9%
$335.00Aug 5Aug 7$0.05108.5%45.3%
$282.50Aug 5Aug 10$0.10112.0%35.6%
$327.50Aug 5Aug 7$0.1081.8%40.9%
$287.50Aug 5Aug 10$0.12102.1%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 0.93% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Aug 5$1.67$1.18$2.85$304.65$310.350.93%
$310.00Aug 5$0.67$2.66$3.33$306.67$313.331.08%
$305.00Aug 5$3.40$0.42$3.82$301.18$308.821.24%
$312.50Aug 5$0.22$4.88$5.10$307.40$317.601.66%
$302.50Aug 5$5.65$0.14$5.79$296.71$308.291.88%
$307.50Aug 7$3.50$2.85$6.35$301.15$313.852.06%
$310.00Aug 7$2.38$4.25$6.63$303.37$316.632.15%
$305.00Aug 7$4.93$1.85$6.78$298.22$311.782.20%
$312.50Aug 7$1.54$5.95$7.49$305.01$319.992.43%
$315.00Aug 5$0.08$7.43$7.51$307.49$322.512.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.12% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$302.50Aug 5$0.22$0.14$0.36$302.14$312.86
$312.50$305.00Aug 5$0.22$0.42$0.64$304.36$313.14
$320.00$297.50Aug 7$0.37$0.41$0.78$296.72$320.78
$310.00$302.50Aug 5$0.67$0.14$0.81$301.69$310.81
$317.50$297.50Aug 7$0.60$0.41$1.01$296.49$318.51
$320.00$300.00Aug 7$0.37$0.67$1.04$298.96$321.04
$310.00$305.00Aug 5$0.67$0.42$1.09$303.91$311.09
$317.50$300.00Aug 7$0.60$0.67$1.27$298.73$318.77
$312.50$307.50Aug 5$0.22$1.18$1.40$306.10$313.90
$315.00$297.50Aug 7$0.97$0.41$1.38$296.12$316.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 34.71, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Sep 18$4.86$0.1434.71$255.14$269.86
250/255270/275Sep 18$4.85$0.1532.33$250.15$274.85
265/270275/280Aug 28$4.84$0.1630.25$265.16$279.84
255/260265/270Sep 4$4.81$0.1925.32$255.19$269.81
250/255265/270Sep 18$4.80$0.2024.00$250.20$269.80
270/275280/285Sep 4$4.76$0.2419.83$270.24$284.76
280/285290/295Aug 21$4.75$0.2519.00$280.25$294.75
285/290295/300Sep 11$4.74$0.2618.23$285.26$299.74
275/280285/290Sep 18$4.74$0.2618.23$275.26$289.74
275/280285/290Sep 11$4.71$0.2916.24$275.29$289.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$350.00$355.00$360.00Aug 28$0.05$4.9599.00
$315.00$320.00$325.00Sep 11$0.05$4.9599.00
$345.00$350.00$355.00Sep 18$0.05$4.9599.00
$325.00$330.00$335.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 10$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Sep 18$0.06$4.9482.33
$335.00$340.00$345.00Aug 5$0.07$4.9370.43
$330.00$335.00$340.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-1.82, 326 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 19-$1.82$18.18
$360.00$365.001:2Sep 11-$0.01$4.99
$325.00$330.001:2Aug 19-$0.03$4.97
$360.00$365.001:2Aug 21-$0.04$4.96
$360.00$365.001:2Aug 28-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 17-$1.51$13.49
$275.00$265.001:2Aug 17-$0.29$9.71
$285.00$280.001:2Aug 17$0.00$5.00
$255.00$250.001:2Aug 5-$0.01$4.99
$260.00$255.001:2Aug 5-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.54%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$10.900.490.7%3.54%4.19%69817.3K
$310.00Sep 11$9.550.480.7%3.10%3.75%1521.7K
$315.00Sep 18$8.800.432.3%2.86%5.13%2307.5K
$310.00Sep 4$8.350.480.7%2.71%3.36%139724
$315.00Sep 11$7.150.412.3%2.32%4.59%12401
$310.00Aug 28$7.000.470.7%2.27%2.92%1452.8K
$320.00Sep 18$6.900.363.9%2.24%6.14%1.0K38.3K
$315.00Sep 4$6.500.402.3%2.11%4.38%55682
$310.00Aug 21$6.000.460.7%1.95%2.60%1.3K26.7K
$320.00Sep 11$5.800.343.9%1.88%5.78%21470

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,595
Total Puts 63,463
Put/Call Ratio 0.46
Net Difference 74,132

Prior's Put/Call Breakdown

Total Calls 153,328
Total Puts 56,560
Put/Call Ratio 0.37
Net Difference 96,768

Prior 7-Day Put/Call Summary

Total Calls 7,473,527
Total Puts 5,073,225
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All