Tour v490
AAPL
APPLE INC
$309.38 +1.96%
$310.60 (+0.39%)🌙
as of 08/04 06:13 PM
(8/4 16:00) ◀
|
Tuesday, August 4, 2026 (6:13pm)
January 2026
|
▶ (8/5 10:00)
◀ 8/4 18:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,337,117
Calls: 1,023,145 (77%)
Puts: 313,972 (23%)
Prior (08/03) 1,750,835
Calls: 1,180,280 (67%)
Puts: 570,555 (33%)
Current vs Prior -23.63%
Calls: -13.31% (Calls)
Puts: -44.97% (Puts)
Prior 7-Day Total 11,366,266
Calls: 6,921,733 (61%)
Puts: 4,444,533 (39%)
Prior 7-Day Average 1,623,752
Calls: 988,819 (61%)
Puts: 634,933 (39%)
Current vs Prior 7-Day Avg -17.65%
Calls: +3.47%
Puts: -50.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $517.83M
Calls: $423.13M (82%)
Puts: $94.70M (18%)
Prior (08/03) $465.59M
Calls: $290.98M (62%)
Puts: $174.61M (38%)
Current vs Prior +11.22%
Calls: +45.42%
Puts: -45.77%
Prior 7-Day Total $4.92B
Calls: $3.47B (71%)
Puts: $1.45B (29%)
Prior 7-Day Average $702.89M
Calls: $496.42M (71%)
Puts: $206.47M (29%)
Current vs Prior 7-Day Avg -26.33%
Calls: -14.76%
Puts: -54.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.31
Prior (08/03) 0.48
Current vs Prior -36.52%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -53.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,274,354
Calls: 2,610,346 (61%)
Puts: 1,664,008 (39%)
Prior (08/03) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Current vs Prior -10.63%
Prior 7-Day Total 33,419,536
Calls: 19,053,617 (57%)
Puts: 14,365,919 (43%)
Prior 7-Day Average 4,774,219
Calls: 2,721,945 (57%)
Puts: 2,052,274 (43%)
Current vs Prior 7-Day Avg -10.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Prior 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs Prior -24.82% | -12.95%-12.95% | -4.81%-17.68% | -2.71%
Prior 7-Day Avg 2.83% | 4.00%3.45% | 4.85%6.11% | 9.08%
Current vs 7-Day Avg -35.18% | -30.41%-19.24% | -12.17%-31.20% | -7.79%
Prior 7-Day Eod 1.90% | 2.77%3.20% | 4.48%5.11% | 8.61%
Current vs 7-Day Eod -3.59% | +0.50%-12.95% | -4.81%-17.68% | -2.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.52% | 9.02%
Calls: 9.38% | 11.51%
Puts: 5.65% | 6.53%
Prior 7.92% | 6.19%
Calls: 4.25% | 6.38%
Puts: 11.60% | 6.00%
Current vs Prior -5.05% | +45.72%
Prior 7-Day Avg 8.96% | 9.49%
Calls: 8.91% | 10.78%
Puts: 11.48% | 9.79%
Current vs 7-Day Avg -16.03% | -4.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($423.13M) vs puts ($94.70M). Extreme bullish P/C ratio of 0.31 - heavy call buying (1,023,145 calls vs 313,972 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (2,610,346 calls vs 1,664,008 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 187.607.80$7.702.6%7.7K0.3835.3K
$310.00Sep 1811.8012.15$11.982.9%5.6K0.5117.2K
$250.00Aug 2159.0060.75$59.882.9%4461.002.3K
$320.00Aug 213.253.35$3.303.0%7.0K0.2922.7K
$330.00Sep 184.654.80$4.723.2%13.6K0.2717.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 185.305.45$5.382.8%7140.297.4K
$310.00Sep 1811.0011.40$11.203.6%2.6K0.496.1K
$315.00Sep 1813.6514.15$13.903.6%2930.555.9K
$300.00Sep 186.807.05$6.933.6%1.2K0.3521.6K
$290.00Sep 184.004.15$4.083.7%1.1K0.239.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 70.070.08$0.0812.5%9680.022.8K
$322.50Aug 50.080.09$0.0911.1%9.1K0.03987
$330.00Aug 70.110.12$0.128.3%4.2K0.035.5K
$327.50Aug 70.160.19$0.1816.7%3.5K0.045.4K
$340.00Aug 140.180.21$0.2015.0%2.4K0.036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 70.110.13$0.1216.7%4.0K0.038.0K
$300.00Aug 50.140.15$0.156.7%38.5K0.069.8K
$292.50Aug 70.150.18$0.1618.8%8680.042.5K
$275.00Aug 140.160.18$0.1711.8%2250.02641
$280.00Aug 140.240.28$0.2615.4%9100.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 557.6561.45$59.556.4%81.00--
$255.00Aug 552.6056.45$54.537.1%91.00--
$260.00Aug 547.6551.40$49.537.6%111.008
$265.00Aug 542.5545.85$44.207.5%61.001
$270.00Aug 537.7041.30$39.509.1%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 722.1024.75$23.4311.3%51.00358
$335.00Aug 724.6026.60$25.607.8%81.00594
$337.50Aug 726.6029.75$28.1811.2%31.00--
$340.00Aug 729.7032.10$30.907.8%31.00117
$345.00Aug 734.3037.25$35.788.2%501.001

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 1.2M, top 145.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 51.831.89$1.863.2%145.8K0.469.5K
$312.50Aug 50.981.05$1.026.9%100.3K0.293.6K
$307.50Aug 53.053.35$3.209.4%75.8K0.645.6K
$315.00Aug 50.510.54$0.535.7%54.6K0.174.9K
$305.00Aug 54.805.40$5.1011.8%53.5K0.8010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.140.15$0.156.7%38.5K0.069.8K
$305.00Aug 50.600.65$0.637.9%30.2K0.203.5K
$307.50Aug 51.271.36$1.326.8%27.3K0.363.5K
$302.50Aug 50.280.31$0.3010.0%18.3K0.111.9K
$295.00Aug 50.030.05$0.0450.0%13.9K0.024.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 133.8%, max 398.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18170.8%34.3%398.5%424.3K
$255.00Aug 5Sep 18156.6%33.1%373.5%213.1K
$265.00Aug 5Sep 18125.0%30.9%305.3%256.5K
$260.00Aug 5Sep 18120.1%31.9%275.9%405.0K
$270.00Aug 5Sep 18109.9%29.8%268.9%556.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18170.8%34.3%398.5%2888.8K
$255.00Aug 5Sep 18156.6%33.1%373.5%1499.2K
$265.00Aug 5Sep 18125.0%30.9%305.3%3197.6K
$260.00Aug 5Sep 18120.1%31.9%275.9%4597.8K
$270.00Aug 5Sep 18109.9%29.8%268.9%66811.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 44.45, avg 8.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$345.00Aug 17$0.11$4.89$0.1144.45$340.11
$350.00$355.00Aug 28$0.13$4.87$0.1337.46$350.13
$355.00$360.00Sep 4$0.13$4.87$0.1337.46$355.13
$355.00$360.00Sep 11$0.17$4.83$0.1728.41$355.17
$325.00$327.50Aug 7$0.10$2.40$0.1024.00$325.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 10$0.11$4.89$0.1144.45$289.89
$260.00$255.00Aug 12$0.11$4.89$0.1144.45$259.89
$260.00$255.00Aug 17$0.11$4.89$0.1144.45$259.89
$275.00$270.00Aug 21$0.11$4.89$0.1144.45$274.89
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 114.38, avg 4.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 17$9.88$9.88$0.1282.33$279.88
$285.00$290.00Aug 10$4.90$4.90$0.1049.00$289.90
$270.00$275.00Aug 21$4.90$4.90$0.1049.00$274.90
$280.00$285.00Aug 12$4.87$4.87$0.1337.46$284.87
$260.00$265.00Aug 21$4.86$4.86$0.1434.71$264.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$340.00Aug 14$14.87$14.87$0.13114.38$340.13
$360.00$350.00Sep 18$9.84$9.84$0.1661.50$350.16
$345.00$340.00Aug 7$4.88$4.88$0.1240.67$340.12
$340.00$327.50Aug 12$12.20$12.20$0.3040.67$327.80
$340.00$335.00Aug 28$4.83$4.83$0.1728.41$335.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 5Aug 7$0.0754.0%38.6%
$355.00Aug 7Aug 10$0.0760.0%49.3%
$280.00Aug 5Aug 7$0.1095.3%48.3%
$285.00Aug 5Aug 7$0.1067.2%43.4%
$330.00Aug 5Aug 7$0.1051.0%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 5Aug 7$0.0954.5%38.6%
$292.50Aug 5Aug 7$0.1348.1%36.4%
$325.00Aug 5Aug 7$0.1745.6%35.7%
$295.00Aug 5Aug 7$0.2344.4%35.2%
$297.50Aug 5Aug 7$0.3441.5%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 1.40% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 5$1.86$2.48$4.34$305.66$314.341.40%
$307.50Aug 5$3.20$1.32$4.52$302.98$312.021.46%
$312.50Aug 5$1.02$4.10$5.12$307.38$317.621.65%
$305.00Aug 5$5.10$0.63$5.73$299.27$310.731.85%
$315.00Aug 5$0.53$6.00$6.53$308.47$321.532.11%
$310.00Aug 7$3.38$3.83$7.21$302.79$317.212.33%
$302.50Aug 5$7.07$0.30$7.37$295.13$309.872.38%
$307.50Aug 7$4.78$2.64$7.42$300.08$314.922.40%
$312.50Aug 7$2.37$5.25$7.62$304.88$320.122.46%
$305.00Aug 7$6.28$1.75$8.03$296.97$313.032.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.10% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$300.00Aug 5$0.15$0.15$0.30$299.70$320.30
$317.50$300.00Aug 5$0.27$0.15$0.42$299.58$317.92
$320.00$302.50Aug 5$0.15$0.30$0.45$302.05$320.45
$317.50$302.50Aug 5$0.27$0.30$0.57$301.93$318.07
$315.00$300.00Aug 5$0.53$0.15$0.68$299.32$315.68
$320.00$305.00Aug 5$0.15$0.63$0.78$304.22$320.78
$315.00$302.50Aug 5$0.53$0.30$0.83$301.67$315.83
$317.50$305.00Aug 5$0.27$0.63$0.90$304.10$318.40
$320.00$297.50Aug 7$0.68$0.42$1.10$296.40$321.10
$315.00$305.00Aug 5$0.53$0.63$1.16$303.84$316.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 34.71, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/258265/270Aug 7$4.86$0.1434.71$252.64$269.86
250/255260/265Sep 18$4.86$0.1434.71$250.14$264.86
255/260265/270Sep 18$4.86$0.1434.71$255.14$269.86
260/265270/275Sep 4$4.84$0.1630.25$260.16$274.84
250/255265/270Sep 18$4.82$0.1826.78$250.18$269.82
260/265270/275Sep 11$4.80$0.2024.00$260.20$274.80
265/270280/285Sep 11$4.78$0.2221.73$265.22$284.78
260/265270/275Sep 18$4.78$0.2221.73$260.22$274.78
255/258285/290Aug 7$4.76$0.2419.83$252.74$289.76
290/292295/298Aug 14$2.37$0.1318.23$290.13$297.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 11$0.05$4.9599.00
$255.00$260.00$265.00Sep 18$0.06$4.9482.33
$345.00$350.00$355.00Sep 18$0.06$4.9482.33
$345.00$350.00$355.00Sep 4$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 14$0.05$4.9599.00
$275.00$280.00$285.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Sep 18$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-6.40, 333 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$295.001:2Aug 17-$1.80$13.20
$350.00$360.001:2Aug 19-$1.04$8.96
$340.00$350.001:2Aug 19-$1.79$8.21
$352.50$357.501:2Aug 5-$0.01$4.99
$362.50$367.501:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Sep 11-$6.40$13.60
$327.50$317.501:2Aug 12-$2.02$7.98
$325.00$315.001:2Aug 19-$2.03$7.97
$340.00$327.501:2Aug 12-$6.48$6.02
$330.00$320.001:2Aug 17-$4.40$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 3.81%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$11.800.510.2%3.81%4.01%5.6K17.2K
$310.00Sep 11$10.500.500.2%3.39%3.59%6271.7K
$315.00Sep 18$9.350.451.8%3.02%4.84%1.4K7.2K
$310.00Sep 4$9.300.500.2%3.01%3.21%888628
$315.00Sep 11$8.200.431.8%2.65%4.47%125378
$310.00Aug 28$8.100.500.2%2.62%2.82%1.3K2.7K
$320.00Sep 18$7.600.383.4%2.46%5.89%7.7K35.3K
$315.00Sep 4$7.250.421.8%2.34%4.16%339654
$310.00Aug 21$6.950.500.2%2.25%2.45%8.5K26.9K
$320.00Sep 11$6.500.373.4%2.10%5.53%436301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,023,145
Total Puts 313,972
Put/Call Ratio 0.31
Net Difference 709,173

Prior's Put/Call Breakdown

Total Calls 1,180,280
Total Puts 570,555
Put/Call Ratio 0.48
Net Difference 609,725

Prior 7-Day Put/Call Summary

Total Calls 6,921,733
Total Puts 4,444,533
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All