Tour v490
AAPL
APPLE INC
$309.38 +1.96%
(8/4 15:11) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:13)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 1,336,566
Calls: 1,023,019 (77%)
Puts: 313,547 (23%)
Prior (08/03) 1,750,835
Calls: 1,180,280 (67%)
Puts: 570,555 (33%)
Current vs Prior -23.66%
Calls: -13.32% (Calls)
Puts: -45.05% (Puts)
Prior 7-Day Total 12,546,752
Calls: 7,473,527 (60%)
Puts: 5,073,225 (40%)
Prior 7-Day Average 1,792,393
Calls: 1,067,646 (60%)
Puts: 724,746 (40%)
Current vs Prior 7-Day Avg -25.43%
Calls: -4.18%
Puts: -56.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $517.44M
Calls: $423.03M (82%)
Puts: $94.41M (18%)
Prior (08/03) $465.59M
Calls: $290.98M (62%)
Puts: $174.61M (38%)
Current vs Prior +11.14%
Calls: +45.38%
Puts: -45.94%
Prior 7-Day Total $5.18B
Calls: $3.70B (72%)
Puts: $1.47B (28%)
Prior 7-Day Average $739.40M
Calls: $528.70M (72%)
Puts: $210.69M (28%)
Current vs Prior 7-Day Avg -30.02%
Calls: -19.99%
Puts: -55.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.31
Prior (08/03) 0.48
Current vs Prior -36.60%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -56.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 4,861,905
Calls: 2,844,764 (59%)
Puts: 2,017,141 (41%)
Prior (08/03) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Current vs Prior +1.65%
Prior 7-Day Total 33,195,740
Calls: 18,898,078 (57%)
Puts: 14,297,662 (43%)
Prior 7-Day Average 4,742,248
Calls: 2,699,725 (57%)
Puts: 2,042,523 (43%)
Current vs Prior 7-Day Avg +2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.84% | 2.78%2.78% | 4.26%4.21% | 8.37%
Prior 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs Prior -24.82% | -12.95%-12.95% | -4.81%-17.68% | -2.71%
Prior 7-Day Avg 2.69% | 3.82%3.09% | 4.83%6.23% | 9.16%
Current vs 7-Day Avg -31.64% | -27.10%-9.88% | -11.82%-32.45% | -8.60%
Prior 7-Day Eod 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs 7-Day Eod -24.82% | -12.95%-12.95% | -4.81%-17.68% | -2.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.52% | 9.02%
Calls: 9.38% | 11.51%
Puts: 5.65% | 6.53%
Prior 7.92% | 6.19%
Calls: 4.25% | 6.38%
Puts: 11.60% | 6.00%
Current vs Prior -5.05% | +45.72%
Prior 7-Day Avg 10.04% | 9.37%
Calls: 9.38% | 10.02%
Puts: 10.70% | 8.73%
Current vs 7-Day Avg -25.10% | -3.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($423.03M) vs puts ($94.41M). Extreme bullish P/C ratio of 0.31 - heavy call buying (1,023,019 calls vs 313,547 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 187.607.80$7.702.6%7.7K0.3835.3K
$310.00Sep 1811.8012.15$11.982.9%5.6K0.5117.2K
$250.00Aug 2159.0060.75$59.882.9%4461.002.3K
$320.00Aug 213.253.35$3.303.0%7.0K0.2922.7K
$330.00Sep 184.654.80$4.723.2%13.6K0.2717.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 185.305.45$5.382.8%7140.297.4K
$310.00Sep 1811.0011.40$11.203.6%2.6K0.496.1K
$315.00Sep 1813.6514.15$13.903.6%2930.555.9K
$300.00Sep 186.807.05$6.933.6%1.2K0.3521.6K
$290.00Sep 184.004.15$4.083.7%1.1K0.239.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 70.070.08$0.0812.5%9670.022.8K
$322.50Aug 50.080.09$0.0911.1%9.1K0.03987
$330.00Aug 70.110.12$0.128.3%4.2K0.035.5K
$327.50Aug 70.160.19$0.1816.7%3.5K0.045.4K
$340.00Aug 140.180.21$0.2015.0%2.4K0.036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 70.110.13$0.1216.7%4.0K0.038.0K
$300.00Aug 50.140.15$0.156.7%38.5K0.069.8K
$292.50Aug 70.150.18$0.1618.8%8680.042.5K
$275.00Aug 140.160.18$0.1711.8%2250.02641
$280.00Aug 140.240.28$0.2615.4%9100.041.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 557.6561.45$59.556.4%81.00--
$255.00Aug 552.6056.45$54.537.1%91.00--
$260.00Aug 547.6551.40$49.537.6%111.008
$265.00Aug 542.5545.85$44.207.5%61.001
$270.00Aug 537.7041.30$39.509.1%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 722.1024.75$23.4311.3%51.00358
$335.00Aug 724.6026.60$25.607.8%81.00594
$337.50Aug 726.6029.75$28.1811.2%31.0053
$340.00Aug 729.7032.10$30.907.8%31.00117
$345.00Aug 734.3037.25$35.788.2%501.001

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 1.2M, top 145.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 51.831.89$1.863.2%145.8K0.469.5K
$312.50Aug 50.981.05$1.026.9%100.3K0.293.6K
$307.50Aug 53.053.35$3.209.4%75.8K0.645.6K
$315.00Aug 50.510.54$0.535.7%54.6K0.174.9K
$305.00Aug 54.805.40$5.1011.8%53.4K0.8010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.140.15$0.156.7%38.5K0.069.8K
$305.00Aug 50.600.65$0.637.9%30.2K0.203.5K
$307.50Aug 51.271.36$1.326.8%27.3K0.363.5K
$302.50Aug 50.280.31$0.3010.0%18.3K0.111.9K
$295.00Aug 50.030.05$0.0450.0%13.9K0.024.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 130.2%, max 376.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18163.1%34.2%376.3%424.3K
$255.00Aug 5Sep 18149.5%33.0%352.4%213.1K
$265.00Aug 5Sep 18119.4%30.8%287.3%256.5K
$370.00Aug 5Sep 18109.5%28.8%280.1%3784.8K
$365.00Aug 5Sep 18101.9%27.8%266.6%4782.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18163.1%34.2%376.3%2888.8K
$255.00Aug 5Sep 18149.5%33.0%352.4%1499.2K
$265.00Aug 5Sep 18119.4%30.8%287.3%3197.6K
$260.00Aug 5Sep 18114.6%31.9%259.2%4597.8K
$270.00Aug 5Sep 18104.9%29.8%252.5%66811.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 44.45, avg 8.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$345.00Aug 17$0.11$4.89$0.1144.45$340.11
$350.00$355.00Aug 28$0.13$4.87$0.1337.46$350.13
$355.00$360.00Sep 4$0.13$4.87$0.1337.46$355.13
$355.00$360.00Sep 11$0.17$4.83$0.1728.41$355.17
$325.00$327.50Aug 7$0.10$2.40$0.1024.00$325.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 10$0.11$4.89$0.1144.45$289.89
$260.00$255.00Aug 12$0.11$4.89$0.1144.45$259.89
$260.00$255.00Aug 17$0.11$4.89$0.1144.45$259.89
$275.00$270.00Aug 21$0.11$4.89$0.1144.45$274.89
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 82.33, avg 4.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 17$9.88$9.88$0.1282.33$279.88
$285.00$290.00Aug 10$4.90$4.90$0.1049.00$289.90
$260.00$265.00Aug 12$4.90$4.90$0.1049.00$264.90
$270.00$275.00Aug 21$4.90$4.90$0.1049.00$274.90
$255.00$260.00Aug 28$4.90$4.90$0.1049.00$259.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Aug 7$4.88$4.88$0.1240.67$340.12
$340.00$335.00Aug 28$4.83$4.83$0.1728.41$335.17
$327.50$325.00Aug 5$2.40$2.40$0.1024.00$325.10
$335.00$332.50Aug 5$2.40$2.40$0.1024.00$332.60
$332.50$330.00Aug 14$2.40$2.40$0.1024.00$330.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 5Aug 7$0.0751.5%38.0%
$280.00Aug 5Aug 7$0.1091.0%47.6%
$285.00Aug 5Aug 7$0.1064.1%42.7%
$330.00Aug 5Aug 7$0.1048.7%37.0%
$367.50Aug 5Aug 7$0.11105.7%84.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 5Aug 7$0.0952.0%38.0%
$292.50Aug 5Aug 7$0.1345.9%35.8%
$325.00Aug 5Aug 7$0.1743.5%35.2%
$295.00Aug 5Aug 7$0.2342.4%34.6%
$297.50Aug 5Aug 7$0.3439.6%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 1.40% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 5$1.86$2.48$4.34$305.66$314.341.40%
$307.50Aug 5$3.20$1.32$4.52$302.98$312.021.46%
$312.50Aug 5$1.02$4.10$5.12$307.38$317.621.65%
$305.00Aug 5$5.10$0.63$5.73$299.27$310.731.85%
$315.00Aug 5$0.53$6.00$6.53$308.47$321.532.11%
$310.00Aug 7$3.38$3.83$7.21$302.79$317.212.33%
$302.50Aug 5$7.07$0.30$7.37$295.13$309.872.38%
$307.50Aug 7$4.78$2.64$7.42$300.08$314.922.40%
$312.50Aug 7$2.37$5.25$7.62$304.88$320.122.46%
$305.00Aug 7$6.28$1.75$8.03$296.97$313.032.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.10% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$300.00Aug 5$0.15$0.15$0.30$299.70$320.30
$317.50$300.00Aug 5$0.27$0.15$0.42$299.58$317.92
$320.00$302.50Aug 5$0.15$0.30$0.45$302.05$320.45
$317.50$302.50Aug 5$0.27$0.30$0.57$301.93$318.07
$315.00$300.00Aug 5$0.53$0.15$0.68$299.32$315.68
$320.00$305.00Aug 5$0.15$0.63$0.78$304.22$320.78
$315.00$302.50Aug 5$0.53$0.30$0.83$301.67$315.83
$317.50$305.00Aug 5$0.27$0.63$0.90$304.10$318.40
$320.00$297.50Aug 7$0.68$0.42$1.10$296.40$321.10
$315.00$305.00Aug 5$0.53$0.63$1.16$303.84$316.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 34.71, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/258265/270Aug 7$4.86$0.1434.71$252.64$269.86
250/255260/265Sep 18$4.86$0.1434.71$250.14$264.86
255/260265/270Sep 18$4.86$0.1434.71$255.14$269.86
260/265270/275Sep 4$4.84$0.1630.25$260.16$274.84
250/255265/270Sep 18$4.82$0.1826.78$250.18$269.82
260/265270/275Sep 11$4.80$0.2024.00$260.20$274.80
265/270280/285Sep 11$4.78$0.2221.73$265.22$284.78
260/265270/275Sep 18$4.78$0.2221.73$260.22$274.78
255/258285/290Aug 7$4.76$0.2419.83$252.74$289.76
290/292295/298Aug 14$2.37$0.1318.23$290.13$297.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 11$0.05$4.9599.00
$250.00$255.00$260.00Sep 4$0.06$4.9482.33
$255.00$260.00$265.00Sep 18$0.06$4.9482.33
$345.00$350.00$355.00Sep 18$0.06$4.9482.33
$260.00$265.00$270.00Aug 10$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 14$0.05$4.9599.00
$275.00$280.00$285.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Sep 18$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-1.80, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$295.001:2Aug 17-$1.80$13.20
$350.00$360.001:2Aug 19-$1.04$8.96
$340.00$350.001:2Aug 19-$1.79$8.21
$365.00$370.001:2Aug 21-$0.02$4.98
$360.00$365.001:2Sep 11-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Aug 19-$2.03$7.97
$330.00$320.001:2Aug 17-$4.40$5.60
$275.00$270.001:2Aug 7$0.00$5.00
$290.00$285.001:2Aug 10$0.00$5.00
$260.00$255.001:2Aug 12$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 3.81%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$11.800.510.2%3.81%4.01%5.6K17.2K
$310.00Sep 11$10.500.500.2%3.39%3.59%6271.7K
$315.00Sep 18$9.350.451.8%3.02%4.84%1.4K7.2K
$310.00Sep 4$9.300.500.2%3.01%3.21%888628
$315.00Sep 11$8.200.431.8%2.65%4.47%125378
$310.00Aug 28$8.100.500.2%2.62%2.82%1.3K2.7K
$320.00Sep 18$7.600.383.4%2.46%5.89%7.7K35.3K
$315.00Sep 4$7.250.421.8%2.34%4.16%339654
$310.00Aug 21$6.950.500.2%2.25%2.45%8.5K26.9K
$320.00Sep 11$6.500.373.4%2.10%5.53%436301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,023,019
Total Puts 313,547
Put/Call Ratio 0.31
Net Difference 709,472

Prior's Put/Call Breakdown

Total Calls 1,180,280
Total Puts 570,555
Put/Call Ratio 0.48
Net Difference 609,725

Prior 7-Day Put/Call Summary

Total Calls 7,473,527
Total Puts 5,073,225
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All