Tour v490
AAPL
APPLE INC
$308.77 +1.76%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (3:11pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,198,572
Calls: 920,298 (77%)
Puts: 278,274 (23%)
Prior (08/03) 1,750,835
Calls: 1,180,280 (67%)
Puts: 570,555 (33%)
Current vs Prior -31.54%
Calls: -22.03% (Calls)
Puts: -51.23% (Puts)
Prior 7-Day Total 10,167,694
Calls: 6,001,435 (59%)
Puts: 4,166,259 (41%)
Prior 7-Day Average 1,694,615
Calls: 857,347 (59%)
Puts: 595,179 (41%)
Current vs Prior 7-Day Avg -29.27%
Calls: +7.34%
Puts: -53.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $452.83M
Calls: $363.91M (80%)
Puts: $88.92M (20%)
Prior (08/03) $465.59M
Calls: $290.98M (62%)
Puts: $174.61M (38%)
Current vs Prior -2.74%
Calls: +25.06%
Puts: -49.07%
Prior 7-Day Total $4.47B
Calls: $3.11B (70%)
Puts: $1.36B (30%)
Prior 7-Day Average $744.56M
Calls: $444.43M (70%)
Puts: $193.76M (30%)
Current vs Prior 7-Day Avg -39.18%
Calls: -18.12%
Puts: -54.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.30
Prior (08/03) 0.48
Current vs Prior -37.45%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -58.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 4,861,905
Calls: 2,844,764 (59%)
Puts: 2,017,141 (41%)
Prior (08/03) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Current vs Prior +1.65%
Prior 7-Day Total 28,557,631
Calls: 16,208,853 (57%)
Puts: 12,348,778 (43%)
Prior 7-Day Average 4,759,605
Calls: 2,701,475 (57%)
Puts: 2,058,129 (43%)
Current vs Prior 7-Day Avg +2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.90% | 2.77%2.77% | 4.13%4.27% | 8.33%
Prior 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs Prior -22.02% | -13.38%-13.38% | -7.74%-16.50% | -3.24%
Prior 7-Day Avg 2.83% | 4.00%3.45% | 4.85%6.11% | 9.08%
Current vs 7-Day Avg -32.76% | -30.76%-19.65% | -14.87%-30.22% | -8.29%
Prior 7-Day Eod 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs 7-Day Eod -22.02% | -13.38%-13.38% | -7.74%-16.50% | -3.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 4.69%
Calls: 0.34% | 3.46%
Puts: 2.73% | 5.92%
Prior 7.92% | 6.19%
Calls: 4.25% | 6.38%
Puts: 11.60% | 6.00%
Current vs Prior -80.68% | -24.23%
Prior 7-Day Avg 10.19% | 10.29%
Calls: 8.91% | 10.78%
Puts: 11.48% | 9.79%
Current vs 7-Day Avg -84.99% | -54.41%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($363.91M) vs puts ($88.92M). Extreme bullish P/C ratio of 0.30 - heavy call buying (920,298 calls vs 278,274 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 5.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 52.942.95$2.950.3%73.9K0.595.6K
$285.00Aug 2124.9025.15$25.031.0%600.904.9K
$310.00Sep 1811.5011.65$11.581.3%4.9K0.5017.2K
$320.00Aug 70.620.63$0.631.6%20.0K0.1317.7K
$315.00Sep 189.259.40$9.321.6%1.2K0.447.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 51.611.63$1.621.2%22.1K0.413.5K
$320.00Sep 1817.2517.50$17.381.4%1900.633.8K
$325.00Sep 1820.6521.00$20.831.7%480.692.7K
$305.00Aug 71.911.95$1.932.1%8.6K0.333.6K
$270.00Sep 181.371.40$1.392.2%4310.0911.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 50.050.06$0.0616.7%7.6K0.02987
$332.50Aug 70.070.08$0.0812.5%8740.022.8K
$360.00Aug 210.080.09$0.0911.1%2310.0113.0K
$320.00Aug 50.100.11$0.119.1%15.6K0.043.0K
$330.00Aug 70.100.11$0.119.1%3.5K0.035.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 50.050.06$0.0616.7%13.5K0.024.7K
$270.00Aug 140.100.12$0.1118.2%4870.02736
$290.00Aug 70.120.13$0.137.7%3.8K0.038.0K
$275.00Aug 140.150.18$0.1618.8%2180.02641
$260.00Aug 210.140.17$0.1618.8%930.028.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1047.1050.75$48.937.5%--1.0035
$265.00Aug 1042.0045.65$43.838.3%--1.0036
$270.00Aug 1037.3040.75$39.038.8%--1.0052
$275.00Aug 1032.4535.55$34.009.1%71.0060
$280.00Aug 1027.3029.50$28.407.7%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 512.9514.35$13.6510.3%131.00179
$325.00Aug 515.1516.85$16.0010.6%891.00139
$327.50Aug 517.7519.60$18.689.9%1131.00289
$330.00Aug 520.6521.90$21.285.9%111.00154
$332.50Aug 522.5024.95$23.7310.3%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 1.1M, top 129.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 51.721.75$1.741.7%129.0K0.429.5K
$312.50Aug 50.920.95$0.943.2%90.5K0.273.6K
$307.50Aug 52.942.95$2.950.3%73.9K0.595.6K
$305.00Aug 54.504.65$4.583.3%52.7K0.7610.8K
$315.00Aug 50.460.48$0.474.3%47.8K0.154.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.170.18$0.185.6%35.4K0.079.8K
$305.00Aug 50.790.81$0.802.5%25.9K0.243.5K
$307.50Aug 51.611.63$1.621.2%22.1K0.413.5K
$302.50Aug 50.360.37$0.372.7%16.8K0.131.9K
$295.00Aug 50.050.06$0.0616.7%13.5K0.024.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 122.2%, max 346.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 5Sep 18145.8%32.6%346.6%213.1K
$250.00Aug 5Sep 18144.3%34.0%324.7%354.3K
$265.00Aug 5Sep 18116.2%30.6%280.2%106.5K
$370.00Aug 5Sep 18108.7%28.7%278.2%3074.8K
$365.00Aug 5Sep 18101.2%28.4%256.3%1652.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 5Sep 18145.8%32.6%346.6%1459.2K
$250.00Aug 5Sep 18144.3%34.0%324.7%2478.8K
$265.00Aug 5Sep 18116.2%30.6%280.2%3037.6K
$260.00Aug 5Sep 18111.9%31.6%254.0%4167.8K
$360.00Aug 5Sep 1893.6%28.2%232.0%29164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 44.45, avg 7.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 28$0.11$4.89$0.1144.45$350.11
$340.00$345.00Aug 17$0.12$4.88$0.1240.67$340.12
$355.00$360.00Sep 4$0.14$4.86$0.1434.71$355.14
$335.00$340.00Aug 17$0.15$4.85$0.1532.33$335.15
$365.00$370.00Sep 18$0.15$4.85$0.1532.33$365.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 10$0.11$4.89$0.1144.45$289.89
$275.00$270.00Aug 21$0.12$4.88$0.1240.67$274.88
$270.00$265.00Aug 28$0.12$4.88$0.1240.67$269.88
$255.00$250.00Sep 18$0.12$4.88$0.1240.67$254.88
$265.00$260.00Sep 4$0.14$4.86$0.1434.71$264.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 75.92, avg 3.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 17$9.87$9.87$0.1375.92$279.87
$270.00$275.00Sep 11$4.90$4.90$0.1049.00$274.90
$260.00$265.00Aug 28$4.85$4.85$0.1532.33$264.85
$250.00$255.00Aug 7$4.83$4.83$0.1728.41$254.83
$255.00$260.00Aug 5$4.80$4.80$0.2024.00$259.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Aug 5$2.40$2.40$0.1024.00$317.60
$325.00$322.50Aug 7$2.40$2.40$0.1024.00$322.60
$340.00$335.00Aug 28$4.80$4.80$0.2024.00$335.20
$360.00$355.00Sep 18$4.80$4.80$0.2024.00$355.20
$345.00$340.00Aug 28$4.79$4.79$0.2122.81$340.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 5Aug 7$0.0749.9%37.0%
$332.50Aug 5Aug 7$0.0751.8%38.8%
$295.00Aug 5Aug 7$0.1042.2%33.9%
$330.00Aug 5Aug 7$0.1043.8%37.3%
$327.50Aug 5Aug 7$0.1444.2%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 5Aug 7$0.0560.1%41.5%
$327.50Aug 5Aug 7$0.0544.2%36.3%
$290.00Aug 5Aug 7$0.1049.9%37.0%
$330.00Aug 5Aug 7$0.1043.8%37.3%
$292.50Aug 5Aug 7$0.1446.6%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 1.48% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Aug 5$2.95$1.62$4.57$302.93$312.071.48%
$310.00Aug 5$1.74$2.93$4.67$305.33$314.671.51%
$305.00Aug 5$4.58$0.80$5.38$299.62$310.381.74%
$312.50Aug 5$0.94$4.68$5.62$306.88$318.121.82%
$302.50Aug 5$6.63$0.37$7.00$295.50$309.502.27%
$315.00Aug 5$0.47$6.73$7.20$307.80$322.202.33%
$307.50Aug 7$4.33$2.89$7.22$300.28$314.722.34%
$310.00Aug 7$3.10$4.22$7.32$302.68$317.322.37%
$305.00Aug 7$5.88$1.93$7.81$297.19$312.812.53%
$312.50Aug 7$2.14$5.80$7.94$304.56$320.442.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.13% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$300.00Aug 5$0.23$0.18$0.41$299.59$317.91
$317.50$302.50Aug 5$0.23$0.37$0.60$301.90$318.10
$315.00$300.00Aug 5$0.47$0.18$0.65$299.35$315.65
$315.00$302.50Aug 5$0.47$0.37$0.84$301.66$315.84
$317.50$305.00Aug 5$0.23$0.80$1.03$303.97$318.53
$312.50$300.00Aug 5$0.94$0.18$1.12$298.88$313.62
$320.00$297.50Aug 7$0.63$0.47$1.10$296.40$321.10
$315.00$305.00Aug 5$0.47$0.80$1.27$303.73$316.27
$312.50$302.50Aug 5$0.94$0.37$1.31$301.19$313.81
$320.00$300.00Aug 7$0.63$0.77$1.40$298.60$321.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 37.46, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 28$4.87$0.1337.46$265.13$279.87
280/285295/300Sep 11$4.87$0.1337.46$280.13$299.87
275/280285/290Aug 28$4.82$0.1826.78$275.18$289.82
255/260275/280Sep 11$4.80$0.2024.00$255.20$279.80
260/265275/280Sep 11$4.80$0.2024.00$260.20$279.80
250/255260/265Sep 18$4.80$0.2024.00$250.20$264.80
265/270275/280Sep 18$4.78$0.2221.73$265.22$279.78
290/292300/302Aug 17$2.38$0.1219.83$290.12$302.38
260/265270/275Sep 4$4.74$0.2618.23$260.26$274.74
270/275285/290Aug 28$4.73$0.2717.52$270.27$289.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Sep 4$0.05$4.9599.00
$355.00$360.00$365.00Sep 11$0.05$4.9599.00
$350.00$355.00$360.00Sep 4$0.06$4.9482.33
$355.00$360.00$365.00Sep 4$0.06$4.9482.33
$355.00$360.00$365.00Sep 18$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 10$0.05$4.9599.00
$270.00$275.00$280.00Aug 12$0.05$4.9599.00
$255.00$260.00$265.00Sep 4$0.05$4.9599.00
$260.00$265.00$270.00Sep 4$0.06$4.9482.33
$255.00$260.00$265.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 362 found (best net $-1.81, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Aug 19-$1.81$18.19
$280.00$295.001:2Aug 17-$2.07$12.93
$350.00$360.001:2Aug 19-$1.25$8.75
$340.00$350.001:2Aug 19-$1.40$8.60
$365.00$370.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Aug 19-$3.25$6.75
$275.00$270.001:2Aug 7$0.00$5.00
$280.00$275.001:2Aug 10$0.00$5.00
$290.00$285.001:2Aug 10$0.00$5.00
$280.00$275.001:2Aug 17$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 3.72%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$11.500.500.4%3.72%4.12%4.9K17.2K
$310.00Sep 11$10.350.500.4%3.35%3.75%5841.7K
$315.00Sep 18$9.250.442.0%3.00%5.01%1.2K7.2K
$310.00Sep 4$9.150.490.4%2.96%3.36%819628
$310.00Aug 28$8.000.490.4%2.59%2.99%1.1K2.7K
$315.00Sep 11$7.950.422.0%2.57%4.59%114378
$320.00Sep 18$7.250.373.6%2.35%5.99%6.6K35.3K
$315.00Sep 4$6.900.412.0%2.23%4.25%304654
$310.00Aug 21$6.650.480.4%2.15%2.55%8.0K26.9K
$320.00Sep 11$6.100.363.6%1.98%5.61%425301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 920,298
Total Puts 278,274
Put/Call Ratio 0.30
Net Difference 642,024

Prior's Put/Call Breakdown

Total Calls 1,180,280
Total Puts 570,555
Put/Call Ratio 0.48
Net Difference 609,725

Prior 7-Day Put/Call Summary

Total Calls 6,001,435
Total Puts 4,166,259
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All