Tour v490
AAPL
APPLE INC
$308.55 +1.69%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 15:11)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 1,177,758
Calls: 907,213 (77%)
Puts: 270,545 (23%)
Prior (08/03) 1,512,373
Calls: 1,025,336 (68%)
Puts: 487,037 (32%)
Current vs Prior -22.13%
Calls: -11.52% (Calls)
Puts: -44.45% (Puts)
Prior 7-Day Total 12,546,752
Calls: 7,473,527 (60%)
Puts: 5,073,225 (40%)
Prior 7-Day Average 1,792,393
Calls: 1,067,646 (60%)
Puts: 724,746 (40%)
Current vs Prior 7-Day Avg -34.29%
Calls: -15.03%
Puts: -62.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $440.52M
Calls: $353.33M (80%)
Puts: $87.18M (20%)
Prior (08/03) $408.52M
Calls: $283.12M (69%)
Puts: $125.40M (31%)
Current vs Prior +7.83%
Calls: +24.80%
Puts: -30.47%
Prior 7-Day Total $5.18B
Calls: $3.70B (72%)
Puts: $1.47B (28%)
Prior 7-Day Average $739.40M
Calls: $528.70M (72%)
Puts: $210.69M (28%)
Current vs Prior 7-Day Avg -40.42%
Calls: -33.17%
Puts: -58.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.30
Prior (08/03) 0.47
Current vs Prior -37.22%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -58.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 4,861,905
Calls: 2,844,764 (59%)
Puts: 2,017,141 (41%)
Prior (08/03) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Current vs Prior +1.65%
Prior 7-Day Total 33,195,740
Calls: 18,898,078 (57%)
Puts: 14,297,662 (43%)
Prior 7-Day Average 4,742,248
Calls: 2,699,725 (57%)
Puts: 2,042,523 (43%)
Current vs Prior 7-Day Avg +2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.90% | 2.71%2.71% | 4.11%4.18% | 8.32%
Prior 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs Prior -22.37% | -15.15%-15.15% | -8.18%-18.16% | -3.28%
Prior 7-Day Avg 2.69% | 3.82%3.09% | 4.83%6.23% | 9.16%
Current vs 7-Day Avg -29.41% | -28.94%-12.15% | -14.93%-32.84% | -9.13%
Prior 7-Day Eod 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs 7-Day Eod -22.37% | -15.15%-15.15% | -8.18%-18.16% | -3.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.98%
Calls: 1.77% | 2.41%
Puts: 1.65% | 3.55%
Prior 7.92% | 6.19%
Calls: 4.25% | 6.38%
Puts: 11.60% | 6.00%
Current vs Prior -78.41% | -51.86%
Prior 7-Day Avg 10.04% | 9.37%
Calls: 9.38% | 10.02%
Puts: 10.70% | 8.73%
Current vs 7-Day Avg -82.97% | -68.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($353.33M) vs puts ($87.18M). Extreme bullish P/C ratio of 0.30 - heavy call buying (907,213 calls vs 270,545 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1811.4011.50$11.450.9%4.9K0.5017.2K
$330.00Sep 184.404.45$4.431.1%13.1K0.2617.3K
$320.00Aug 100.840.85$0.851.2%3.7K0.151.0K
$315.00Aug 101.751.78$1.771.7%2.6K0.28825
$310.00Aug 72.912.96$2.941.7%41.7K0.4518.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 50.860.87$0.871.1%24.9K0.263.5K
$307.50Aug 72.922.96$2.941.4%2.6K0.44619
$315.00Aug 2110.6010.75$10.681.4%1830.6318.1K
$305.00Aug 71.941.97$1.961.5%8.1K0.333.6K
$285.00Sep 183.203.25$3.231.5%1.3K0.199.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 50.050.06$0.0616.7%7.3K0.02987
$335.00Aug 70.050.06$0.0616.7%2.0K0.016.0K
$332.50Aug 70.070.08$0.0812.5%8740.022.8K
$320.00Aug 50.100.11$0.119.1%15.4K0.043.0K
$330.00Aug 70.100.12$0.1118.2%3.5K0.035.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 50.050.06$0.0616.7%13.5K0.024.7K
$270.00Aug 140.100.12$0.1118.2%4870.02736
$250.00Aug 210.100.12$0.1118.2%1080.016.4K
$275.00Aug 140.150.18$0.1618.8%2180.02641
$260.00Aug 210.140.17$0.1618.8%930.028.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1047.4050.65$49.036.6%--1.0035
$265.00Aug 1042.9045.65$44.286.2%--1.0036
$270.00Aug 1037.3540.65$39.008.5%--1.0052
$275.00Aug 1032.4535.65$34.059.4%71.0060
$280.00Aug 1027.5029.55$28.537.2%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 512.7514.15$13.4510.4%131.00179
$325.00Aug 515.1516.85$16.0010.6%891.00139
$327.50Aug 517.7519.30$18.528.4%1131.00289
$330.00Aug 520.6521.90$21.285.9%111.00154
$332.50Aug 522.5024.85$23.689.9%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 1.1M, top 126.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 51.611.65$1.632.5%126.9K0.419.5K
$312.50Aug 50.860.88$0.872.3%89.4K0.253.6K
$307.50Aug 52.792.84$2.821.8%73.4K0.585.6K
$305.00Aug 54.404.50$4.452.2%52.6K0.7410.8K
$315.00Aug 50.420.43$0.432.3%46.7K0.144.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.180.19$0.195.3%35.1K0.079.8K
$305.00Aug 50.860.87$0.871.1%24.9K0.263.5K
$307.50Aug 51.711.74$1.731.7%20.0K0.423.5K
$302.50Aug 50.390.40$0.402.5%16.1K0.141.9K
$295.00Aug 50.050.06$0.0616.7%13.5K0.024.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 121.7%, max 343.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 5Sep 18144.9%32.7%343.0%213.1K
$250.00Aug 5Sep 18143.4%34.0%321.8%354.3K
$265.00Aug 5Sep 18115.3%30.5%278.5%106.5K
$370.00Aug 5Sep 18108.7%28.9%276.1%3064.8K
$365.00Aug 5Sep 18101.2%28.6%254.0%1652.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 5Sep 18144.9%32.7%343.0%1459.2K
$250.00Aug 5Sep 18143.4%34.0%321.8%2468.8K
$265.00Aug 5Sep 18115.3%30.5%278.5%3037.6K
$260.00Aug 5Sep 18111.1%31.5%252.7%4127.8K
$360.00Aug 5Sep 1893.6%28.3%231.1%29164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 44.45, avg 8.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$345.00Aug 17$0.12$4.88$0.1240.67$340.12
$350.00$355.00Aug 28$0.12$4.88$0.1240.67$350.12
$365.00$370.00Sep 11$0.13$4.87$0.1337.46$365.13
$335.00$340.00Aug 17$0.14$4.86$0.1434.71$335.14
$355.00$360.00Sep 4$0.14$4.86$0.1434.71$355.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 10$0.11$4.89$0.1144.45$289.89
$260.00$255.00Sep 4$0.11$4.89$0.1144.45$259.89
$275.00$270.00Aug 21$0.12$4.88$0.1240.67$274.88
$270.00$265.00Aug 28$0.13$4.87$0.1337.46$269.87
$255.00$250.00Sep 18$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 49.00, avg 3.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$270.00$275.00Aug 21$4.90$4.90$0.1049.00$274.90
$255.00$260.00Aug 14$4.89$4.89$0.1144.45$259.89
$250.00$255.00Sep 4$4.87$4.87$0.1337.46$254.87
$250.00$270.00Sep 11$19.48$19.48$0.5237.46$269.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Sep 11$4.82$4.82$0.1826.78$340.18
$332.50$330.00Aug 5$2.40$2.40$0.1024.00$330.10
$337.50$335.00Aug 7$2.40$2.40$0.1024.00$335.10
$360.00$355.00Sep 18$4.77$4.77$0.2320.74$355.23
$320.00$317.50Aug 5$2.37$2.37$0.1318.23$317.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 5Aug 7$0.0752.0%38.9%
$330.00Aug 5Aug 7$0.0949.4%37.8%
$327.50Aug 5Aug 7$0.1544.4%36.7%
$325.00Aug 5Aug 7$0.2143.7%35.6%
$270.00Aug 5Aug 7$0.2792.2%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 5Aug 7$0.0559.5%41.3%
$290.00Aug 5Aug 7$0.1049.3%36.7%
$330.00Aug 5Aug 7$0.1049.4%37.8%
$292.50Aug 5Aug 7$0.1345.2%34.4%
$295.00Aug 5Aug 7$0.2041.6%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 1.47% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Aug 5$2.82$1.73$4.55$302.95$312.051.47%
$310.00Aug 5$1.63$3.03$4.66$305.34$314.661.51%
$305.00Aug 5$4.45$0.87$5.32$299.68$310.321.72%
$312.50Aug 5$0.87$4.80$5.67$306.83$318.171.84%
$302.50Aug 5$6.43$0.40$6.83$295.67$309.332.21%
$307.50Aug 7$4.15$2.94$7.09$300.41$314.592.30%
$310.00Aug 7$2.94$4.22$7.16$302.84$317.162.32%
$315.00Aug 5$0.43$6.85$7.28$307.72$322.282.36%
$305.00Aug 7$5.68$1.96$7.64$297.36$312.642.48%
$312.50Aug 7$2.00$5.80$7.80$304.70$320.302.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.13% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$300.00Aug 5$0.21$0.19$0.40$299.60$317.90
$315.00$300.00Aug 5$0.43$0.19$0.62$299.38$315.62
$317.50$302.50Aug 5$0.21$0.40$0.61$301.89$318.11
$315.00$302.50Aug 5$0.43$0.40$0.83$301.67$315.83
$320.00$297.50Aug 7$0.56$0.45$1.01$296.49$321.01
$312.50$300.00Aug 5$0.87$0.19$1.06$298.94$313.56
$317.50$305.00Aug 5$0.21$0.87$1.08$303.92$318.58
$312.50$302.50Aug 5$0.87$0.40$1.27$301.23$313.77
$315.00$305.00Aug 5$0.43$0.87$1.30$303.70$316.30
$320.00$300.00Aug 7$0.56$0.75$1.31$298.69$321.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 44.45, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280285/290Aug 28$4.89$0.1144.45$275.11$289.89
260/265270/275Sep 18$4.85$0.1532.33$260.15$274.85
270/275285/290Aug 28$4.79$0.2122.81$270.21$289.79
255/260270/275Sep 18$4.79$0.2122.81$255.21$274.79
280/285290/295Aug 12$4.78$0.2221.73$280.22$294.78
290/292295/298Aug 14$2.39$0.1121.73$290.11$297.39
270/275280/285Aug 21$4.77$0.2320.74$270.23$284.77
255/260270/275Sep 11$4.77$0.2320.74$255.23$274.77
270/275280/285Sep 11$4.77$0.2320.74$270.23$284.77
275/280285/290Sep 11$4.77$0.2320.74$275.23$289.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 354 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$360.00$365.00$370.00Sep 11$0.06$4.9482.33
$280.00$285.00$290.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 7$0.05$4.9599.00
$270.00$275.00$280.00Aug 10$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$265.00$270.00$275.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-1.72, 337 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Aug 19-$1.72$18.28
$280.00$295.001:2Aug 17-$2.37$12.63
$350.00$360.001:2Aug 19-$1.24$8.76
$340.00$350.001:2Aug 19-$1.43$8.57
$365.00$370.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$315.001:2Aug 19-$2.80$7.20
$275.00$270.001:2Aug 7$0.00$5.00
$280.00$275.001:2Aug 10$0.00$5.00
$290.00$285.001:2Aug 10$0.00$5.00
$265.00$260.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 3.69%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$11.400.500.5%3.69%4.16%4.9K17.2K
$310.00Sep 11$10.250.500.5%3.32%3.79%5741.7K
$315.00Sep 18$9.100.432.1%2.95%5.04%1.2K7.2K
$310.00Sep 4$9.050.490.5%2.93%3.40%811628
$310.00Aug 28$7.800.480.5%2.53%3.00%1.1K2.7K
$315.00Sep 11$7.650.432.1%2.48%4.57%112378
$320.00Sep 18$7.250.373.7%2.35%6.06%6.5K35.3K
$315.00Sep 4$6.850.412.1%2.22%4.31%288654
$310.00Aug 21$6.500.480.5%2.11%2.58%7.9K26.9K
$320.00Sep 11$6.100.363.7%1.98%5.69%424301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 907,213
Total Puts 270,545
Put/Call Ratio 0.30
Net Difference 636,668

Prior's Put/Call Breakdown

Total Calls 1,025,336
Total Puts 487,037
Put/Call Ratio 0.47
Net Difference 538,299

Prior 7-Day Put/Call Summary

Total Calls 7,473,527
Total Puts 5,073,225
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All