Tour v490
AAPL
APPLE INC
$309.43 +1.98%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 1,053,754
Calls: 823,519 (78%)
Puts: 230,235 (22%)
Prior (08/03) 1,360,544
Calls: 923,233 (68%)
Puts: 437,311 (32%)
Current vs Prior -22.55%
Calls: -10.80% (Calls)
Puts: -47.35% (Puts)
Prior 7-Day Total 12,546,752
Calls: 7,473,527 (60%)
Puts: 5,073,225 (40%)
Prior 7-Day Average 1,792,393
Calls: 1,067,646 (60%)
Puts: 724,746 (40%)
Current vs Prior 7-Day Avg -41.21%
Calls: -22.87%
Puts: -68.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $407.03M
Calls: $335.94M (83%)
Puts: $71.09M (17%)
Prior (08/03) $382.78M
Calls: $276.15M (72%)
Puts: $106.63M (28%)
Current vs Prior +6.34%
Calls: +21.65%
Puts: -33.33%
Prior 7-Day Total $5.18B
Calls: $3.70B (72%)
Puts: $1.47B (28%)
Prior 7-Day Average $739.40M
Calls: $528.70M (72%)
Puts: $210.69M (28%)
Current vs Prior 7-Day Avg -44.95%
Calls: -36.46%
Puts: -66.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.28
Prior (08/03) 0.47
Current vs Prior -40.98%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -60.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 4,861,905
Calls: 2,844,764 (59%)
Puts: 2,017,141 (41%)
Prior (08/03) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Current vs Prior +1.65%
Prior 7-Day Total 33,195,740
Calls: 18,898,078 (57%)
Puts: 14,297,662 (43%)
Prior 7-Day Average 4,742,248
Calls: 2,699,725 (57%)
Puts: 2,042,523 (43%)
Current vs Prior 7-Day Avg +2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.92% | 2.73%2.73% | 4.16%4.28% | 8.39%
Prior 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs Prior -21.53% | -14.48%-14.48% | -7.14%-16.30% | -2.54%
Prior 7-Day Avg 2.69% | 3.82%3.09% | 4.83%6.23% | 9.16%
Current vs 7-Day Avg -28.65% | -28.38%-11.46% | -13.97%-31.32% | -8.44%
Prior 7-Day Eod 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs 7-Day Eod -21.53% | -14.48%-14.48% | -7.14%-16.30% | -2.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 4.66%
Calls: 4.44% | 5.34%
Puts: 3.14% | 3.97%
Prior 7.92% | 6.19%
Calls: 4.25% | 6.38%
Puts: 11.60% | 6.00%
Current vs Prior -52.15% | -24.72%
Prior 7-Day Avg 10.04% | 9.37%
Calls: 9.38% | 10.02%
Puts: 10.70% | 8.73%
Current vs 7-Day Avg -62.25% | -50.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($335.94M) vs puts ($71.09M). Extreme bullish P/C ratio of 0.28 - heavy call buying (823,519 calls vs 230,235 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 5.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1817.5517.90$17.732.0%1.7K0.6527.3K
$310.00Aug 52.002.04$2.022.0%111.5K0.469.5K
$305.00Sep 1814.5514.85$14.702.0%1.8K0.5818.3K
$315.00Sep 189.559.75$9.652.1%1.1K0.457.2K
$310.00Sep 1811.8512.10$11.982.1%4.4K0.5117.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 188.859.00$8.931.7%1.4K0.424.6K
$310.00Sep 1811.1511.35$11.251.8%2.4K0.496.1K
$320.00Sep 1816.8517.20$17.022.1%1390.623.8K
$300.00Sep 186.907.05$6.982.1%8570.3521.6K
$315.00Sep 1813.8014.10$13.952.2%2100.555.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 70.080.09$0.0911.1%8430.022.8K
$330.00Aug 70.120.13$0.137.7%3.0K0.035.5K
$335.00Aug 100.120.14$0.1315.4%1300.03769
$345.00Aug 140.120.14$0.1315.4%1.2K0.022.7K
$320.00Aug 50.160.17$0.175.9%13.7K0.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 70.050.06$0.0616.7%6680.016.2K
$290.00Aug 70.100.12$0.1118.2%3.7K0.038.0K
$270.00Aug 140.100.12$0.1118.2%4870.01736
$292.50Aug 70.150.17$0.1612.5%8080.042.5K
$275.00Aug 140.150.18$0.1618.8%2180.02641

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1047.9551.50$49.737.1%--1.0035
$265.00Aug 1042.9546.60$44.788.2%--1.0036
$270.00Aug 1037.9541.60$39.789.2%--1.0052
$275.00Aug 1032.9536.60$34.7810.5%71.0060
$280.00Aug 1027.9531.15$29.5510.8%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 514.4016.30$15.3512.4%431.00139
$327.50Aug 516.9518.40$17.678.2%1131.00289
$330.00Aug 520.1022.15$21.139.7%111.00154
$332.50Aug 522.2024.45$23.339.6%--1.0013
$337.50Aug 526.9029.45$28.179.1%11.003

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 965.9K, top 111.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 52.002.04$2.022.0%111.5K0.469.5K
$312.50Aug 51.101.14$1.123.6%82.4K0.303.6K
$307.50Aug 53.303.45$3.384.4%71.5K0.635.6K
$305.00Aug 55.055.25$5.153.9%52.2K0.7810.8K
$315.00Aug 50.590.61$0.603.3%41.9K0.184.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.160.17$0.175.9%33.4K0.069.8K
$305.00Aug 50.690.73$0.715.6%22.3K0.223.5K
$302.50Aug 50.330.36$0.358.6%14.9K0.121.9K
$295.00Aug 50.040.06$0.0540.0%13.3K0.024.7K
$307.50Aug 51.391.45$1.424.2%12.8K0.373.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 117.9%, max 393.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18169.6%34.4%393.0%354.3K
$255.00Aug 5Sep 18161.4%33.0%389.1%213.1K
$265.00Aug 5Sep 18114.8%30.8%272.2%106.5K
$370.00Aug 5Sep 18105.2%29.0%263.1%3044.8K
$260.00Aug 5Sep 18110.2%31.9%245.6%375.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18169.6%34.4%393.0%1758.8K
$255.00Aug 5Sep 18161.4%33.0%389.1%1309.2K
$265.00Aug 5Sep 18114.8%30.8%272.2%2807.6K
$260.00Aug 5Sep 18110.2%31.9%245.6%3917.8K
$270.00Aug 5Sep 1891.9%29.9%207.6%45111.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 44.45, avg 7.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$345.00Aug 17$0.12$4.88$0.1240.67$340.12
$360.00$365.00Sep 4$0.12$4.88$0.1240.67$360.12
$335.00$340.00Aug 17$0.14$4.86$0.1434.71$335.14
$350.00$355.00Aug 28$0.15$4.85$0.1532.33$350.15
$360.00$365.00Sep 11$0.15$4.85$0.1532.33$360.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 10$0.11$4.89$0.1144.45$289.89
$255.00$250.00Sep 18$0.12$4.88$0.1240.67$254.88
$265.00$260.00Sep 4$0.13$4.87$0.1337.46$264.87
$285.00$270.00Aug 19$0.42$14.58$0.4234.71$284.58
$285.00$280.00Aug 14$0.15$4.85$0.1532.33$284.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 49.00, avg 4.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 5$4.90$4.90$0.1049.00$259.90
$280.00$290.00Aug 12$9.77$9.77$0.2342.48$289.77
$280.00$285.00Aug 14$4.88$4.88$0.1240.67$284.88
$260.00$265.00Sep 4$4.85$4.85$0.1532.33$264.85
$260.00$265.00Sep 18$4.84$4.84$0.1630.25$264.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Aug 28$4.89$4.89$0.1144.45$350.11
$350.00$345.00Aug 28$4.88$4.88$0.1240.67$345.12
$340.00$335.00Aug 28$4.87$4.87$0.1337.46$335.13
$350.00$345.00Sep 4$4.87$4.87$0.1337.46$345.13
$337.50$332.50Aug 5$4.84$4.84$0.1630.25$332.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.57, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 5Aug 7$0.0849.5%38.5%
$330.00Aug 5Aug 7$0.1146.8%37.2%
$327.50Aug 5Aug 7$0.1544.5%35.7%
$265.00Aug 5Aug 7$0.22114.8%66.1%
$325.00Aug 5Aug 7$0.2543.1%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 5Aug 7$0.0850.0%37.0%
$292.50Aug 5Aug 7$0.1246.2%35.2%
$327.50Aug 5Aug 7$0.1344.5%35.7%
$295.00Aug 5Aug 7$0.2042.1%33.6%
$360.00Aug 21Sep 18$0.2531.4%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 288 found (cheapest 1.48% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 5$2.02$2.55$4.57$305.43$314.571.48%
$307.50Aug 5$3.38$1.42$4.80$302.70$312.301.55%
$312.50Aug 5$1.12$4.18$5.30$307.20$317.801.71%
$305.00Aug 5$5.15$0.71$5.86$299.14$310.861.89%
$315.00Aug 5$0.60$6.18$6.78$308.22$321.782.19%
$310.00Aug 7$3.38$3.78$7.16$302.84$317.162.31%
$307.50Aug 7$4.68$2.60$7.28$300.22$314.782.35%
$312.50Aug 7$2.34$5.23$7.57$304.93$320.072.45%
$302.50Aug 5$7.30$0.35$7.65$294.85$310.152.47%
$305.00Aug 7$6.28$1.72$8.00$297.00$313.002.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.11% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$300.00Aug 5$0.17$0.17$0.34$299.66$320.34
$317.50$300.00Aug 5$0.32$0.17$0.49$299.51$317.99
$320.00$302.50Aug 5$0.17$0.35$0.52$301.98$320.52
$317.50$302.50Aug 5$0.32$0.35$0.67$301.83$318.17
$315.00$300.00Aug 5$0.60$0.17$0.77$299.23$315.77
$320.00$305.00Aug 5$0.17$0.71$0.88$304.12$320.88
$315.00$302.50Aug 5$0.60$0.35$0.95$301.55$315.95
$317.50$305.00Aug 5$0.32$0.71$1.03$303.97$318.53
$320.00$297.50Aug 7$0.68$0.40$1.08$296.42$321.08
$312.50$300.00Aug 5$1.12$0.17$1.29$298.71$313.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 40.67, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270280/285Sep 11$4.88$0.1240.67$265.12$284.88
270/275280/285Sep 11$4.87$0.1337.46$270.13$284.87
270/275280/285Sep 4$4.85$0.1532.33$270.15$284.85
250/255270/275Sep 18$4.85$0.1532.33$250.15$274.85
275/280285/290Aug 21$4.82$0.1826.78$275.18$289.82
265/270275/280Sep 4$4.82$0.1826.78$265.18$279.82
270/275280/285Sep 18$4.80$0.2024.00$270.20$284.80
260/265270/275Sep 4$4.78$0.2221.73$260.22$274.78
265/270280/285Sep 4$4.78$0.2221.73$265.22$284.78
260/265270/275Sep 11$4.78$0.2221.73$260.22$274.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 357 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 4$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$350.00$355.00$360.00Aug 28$0.06$4.9482.33
$360.00$365.00$370.00Aug 28$0.07$4.9370.43
$335.00$340.00$345.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Sep 4$0.06$4.9482.33
$260.00$265.00$270.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-1.28, 330 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$290.001:2Aug 19-$1.28$18.72
$340.00$360.001:2Aug 19-$1.46$18.54
$365.00$370.001:2Aug 21-$0.03$4.97
$360.00$365.001:2Aug 21-$0.04$4.96
$365.00$370.001:2Sep 11-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$260.001:2Aug 17$0.00$5.00
$265.00$260.001:2Aug 7-$0.01$4.99
$275.00$270.001:2Aug 7-$0.01$4.99
$290.00$285.001:2Aug 7-$0.01$4.99
$275.00$270.001:2Aug 5-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 3.83%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$11.850.510.2%3.83%4.01%4.4K17.2K
$310.00Sep 11$10.750.510.2%3.47%3.66%2941.7K
$310.00Sep 4$9.550.500.2%3.09%3.27%587628
$315.00Sep 18$9.550.451.8%3.09%4.89%1.1K7.2K
$315.00Sep 11$8.500.441.8%2.75%4.55%96378
$310.00Aug 28$8.300.500.2%2.68%2.87%9582.7K
$320.00Sep 18$7.600.383.4%2.46%5.87%5.7K35.3K
$315.00Sep 4$7.300.431.8%2.36%4.16%266654
$310.00Aug 21$7.000.500.2%2.26%2.45%7.0K26.9K
$320.00Sep 11$6.600.373.4%2.13%5.55%407301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 823,519
Total Puts 230,235
Put/Call Ratio 0.28
Net Difference 593,284

Prior's Put/Call Breakdown

Total Calls 923,233
Total Puts 437,311
Put/Call Ratio 0.47
Net Difference 485,922

Prior 7-Day Put/Call Summary

Total Calls 7,473,527
Total Puts 5,073,225
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All