Tour v490
AAPL
APPLE INC
$308.29 +1.60%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 787,568
Calls: 613,020 (78%)
Puts: 174,548 (22%)
Prior (08/03) 1,137,667
Calls: 759,374 (67%)
Puts: 378,293 (33%)
Current vs Prior -30.77%
Calls: -19.27% (Calls)
Puts: -53.86% (Puts)
Prior 7-Day Total 12,546,752
Calls: 7,473,527 (60%)
Puts: 5,073,225 (40%)
Prior 7-Day Average 1,792,393
Calls: 1,067,646 (60%)
Puts: 724,746 (40%)
Current vs Prior 7-Day Avg -56.06%
Calls: -42.58%
Puts: -75.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $301.60M
Calls: $241.58M (80%)
Puts: $60.02M (20%)
Prior (08/03) $344.49M
Calls: $254.98M (74%)
Puts: $89.51M (26%)
Current vs Prior -12.45%
Calls: -5.26%
Puts: -32.95%
Prior 7-Day Total $5.18B
Calls: $3.70B (72%)
Puts: $1.47B (28%)
Prior 7-Day Average $739.40M
Calls: $528.70M (72%)
Puts: $210.69M (28%)
Current vs Prior 7-Day Avg -59.21%
Calls: -54.31%
Puts: -71.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.28
Prior (08/03) 0.50
Current vs Prior -42.84%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -59.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 4,861,905
Calls: 2,844,764 (59%)
Puts: 2,017,141 (41%)
Prior (08/03) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Current vs Prior +1.65%
Prior 7-Day Total 33,195,740
Calls: 18,898,078 (57%)
Puts: 14,297,662 (43%)
Prior 7-Day Average 4,742,248
Calls: 2,699,725 (57%)
Puts: 2,042,523 (43%)
Current vs Prior 7-Day Avg +2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.95% | 2.77%2.77% | 4.15%4.47% | 8.31%
Prior 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs Prior -20.31% | -13.25%-13.25% | -7.23%-12.50% | -3.39%
Prior 7-Day Avg 2.69% | 3.82%3.09% | 4.83%6.23% | 9.16%
Current vs 7-Day Avg -27.54% | -27.35%-10.19% | -14.06%-28.20% | -9.23%
Prior 7-Day Eod 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs 7-Day Eod -20.31% | -13.25%-13.25% | -7.23%-12.50% | -3.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.14% | 4.63%
Calls: 2.22% | 3.68%
Puts: 6.06% | 5.59%
Prior 7.92% | 6.19%
Calls: 4.25% | 6.38%
Puts: 11.60% | 6.00%
Current vs Prior -47.73% | -25.20%
Prior 7-Day Avg 10.04% | 9.37%
Calls: 9.38% | 10.02%
Puts: 10.70% | 8.73%
Current vs 7-Day Avg -58.76% | -50.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($241.58M) vs puts ($60.02M). Extreme bullish P/C ratio of 0.28 - heavy call buying (613,020 calls vs 174,548 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 5.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1811.3011.40$11.350.9%3.0K0.5017.2K
$305.00Sep 1813.8514.00$13.931.1%1.4K0.5618.3K
$307.50Aug 217.707.80$7.751.3%1.9K0.531.3K
$300.00Sep 1816.7517.00$16.881.5%1.5K0.6427.3K
$310.00Aug 216.556.65$6.601.5%5.6K0.4726.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 189.259.40$9.321.6%1.3K0.434.6K
$310.00Sep 1811.6011.80$11.701.7%4150.506.1K
$300.00Sep 187.207.35$7.282.1%5560.3621.6K
$315.00Sep 1814.3514.65$14.502.1%1450.575.9K
$307.50Aug 51.861.90$1.882.1%3.4K0.443.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 210.050.06$0.0616.7%400.014.8K
$322.50Aug 50.070.08$0.0812.5%2.4K0.03987
$330.00Aug 70.100.12$0.1118.2%2.0K0.035.5K
$320.00Aug 50.140.15$0.156.7%7.7K0.053.0K
$327.50Aug 70.160.17$0.175.9%2.1K0.045.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 50.110.13$0.1216.7%5.2K0.042.1K
$290.00Aug 70.130.15$0.1414.3%3.5K0.038.0K
$292.50Aug 70.190.21$0.2010.0%7180.052.5K
$300.00Aug 50.230.24$0.244.2%31.0K0.089.8K
$290.00Aug 100.230.27$0.2516.0%1600.05450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 756.8060.15$58.475.7%--1.00175
$260.00Aug 1046.5050.00$48.257.3%--1.0035
$265.00Aug 1041.5045.00$43.258.1%--1.0036
$270.00Aug 1036.5040.00$38.259.2%--1.0052
$275.00Aug 1031.5535.15$33.3510.8%71.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 515.7017.35$16.5210.0%411.00139
$327.50Aug 518.8520.70$19.779.4%1031.00289
$330.00Aug 521.1022.40$21.756.0%81.00154
$332.50Aug 523.3025.60$24.459.4%--1.0013
$337.50Aug 528.7031.10$29.908.0%11.003

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 716.1K, top 77.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 51.561.60$1.582.5%77.7K0.399.5K
$307.50Aug 52.672.73$2.702.2%63.5K0.565.6K
$312.50Aug 50.870.90$0.893.4%60.1K0.253.6K
$305.00Aug 54.204.40$4.304.7%49.6K0.7210.8K
$310.00Aug 72.862.92$2.892.1%26.0K0.4318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.230.24$0.244.2%31.0K0.089.8K
$305.00Aug 50.961.00$0.984.1%16.9K0.283.5K
$302.50Aug 50.460.49$0.486.2%12.7K0.161.9K
$295.00Aug 50.060.08$0.0728.6%12.7K0.034.7K
$300.00Aug 70.810.86$0.846.0%7.0K0.1715.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 122.9%, max 625.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18247.0%34.0%625.9%294.3K
$255.00Aug 5Sep 18187.3%32.8%471.0%73.1K
$265.00Aug 5Sep 18110.3%30.6%260.0%66.5K
$365.00Aug 5Sep 1898.0%28.6%242.0%1402.1K
$260.00Aug 5Sep 18106.5%31.7%235.7%345.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 5Sep 18247.0%34.0%625.9%1438.8K
$255.00Aug 5Sep 18187.3%32.8%471.0%1269.2K
$265.00Aug 5Sep 18110.3%30.6%260.0%2007.6K
$260.00Aug 5Sep 18106.5%31.7%235.7%2537.8K
$347.50Aug 5Aug 2190.9%29.6%207.7%2199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 49.00, avg 8.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$345.00Aug 17$0.23$9.77$0.2342.48$335.23
$350.00$355.00Aug 28$0.12$4.88$0.1240.67$350.12
$355.00$360.00Sep 4$0.14$4.86$0.1434.71$355.14
$345.00$350.00Aug 28$0.20$4.80$0.2024.00$345.20
$350.00$355.00Sep 4$0.20$4.80$0.2024.00$350.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 10$0.10$4.90$0.1049.00$289.90
$265.00$260.00Aug 28$0.10$4.90$0.1049.00$264.90
$260.00$255.00Aug 12$0.11$4.89$0.1144.45$259.89
$275.00$270.00Aug 21$0.11$4.89$0.1144.45$274.89
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 49.00, avg 3.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 10$4.90$4.90$0.1049.00$274.90
$270.00$275.00Aug 28$4.88$4.88$0.1240.67$274.88
$280.00$285.00Aug 14$4.87$4.87$0.1337.46$284.87
$280.00$285.00Sep 11$4.87$4.87$0.1337.46$284.87
$260.00$265.00Aug 5$4.85$4.85$0.1532.33$264.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Aug 28$4.85$4.85$0.1532.33$350.15
$350.00$345.00Aug 28$4.83$4.83$0.1728.41$345.17
$345.00$340.00Sep 4$4.83$4.83$0.1728.41$340.17
$355.00$350.00Sep 18$4.82$4.82$0.1826.78$350.18
$325.00$322.50Aug 7$2.40$2.40$0.1024.00$322.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 5Aug 7$0.0747.3%38.8%
$330.00Aug 5Aug 7$0.0948.2%37.7%
$290.00Aug 5Aug 7$0.1046.7%36.5%
$357.50Aug 5Aug 7$0.1387.0%74.8%
$327.50Aug 5Aug 7$0.1544.8%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 5Aug 7$0.0644.8%36.7%
$285.00Aug 5Aug 7$0.0756.7%41.5%
$342.50Aug 5Aug 10$0.1063.8%34.6%
$290.00Aug 5Aug 7$0.1146.7%36.5%
$292.50Aug 5Aug 7$0.1643.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 280 found (cheapest 1.49% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Aug 5$2.70$1.88$4.58$302.92$312.081.49%
$310.00Aug 5$1.58$3.30$4.88$305.12$314.881.58%
$305.00Aug 5$4.30$0.98$5.28$299.72$310.281.71%
$312.50Aug 5$0.89$5.08$5.97$306.53$318.471.94%
$302.50Aug 5$6.30$0.48$6.78$295.72$309.282.20%
$307.50Aug 7$4.08$3.15$7.23$300.27$314.732.35%
$310.00Aug 7$2.89$4.47$7.36$302.64$317.362.39%
$305.00Aug 7$5.53$2.10$7.63$297.37$312.632.47%
$315.00Aug 5$0.49$7.18$7.67$307.33$322.672.49%
$312.50Aug 7$2.03$6.10$8.13$304.37$320.632.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.17% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$300.00Aug 5$0.27$0.24$0.51$299.49$318.01
$315.00$300.00Aug 5$0.49$0.24$0.73$299.27$315.73
$317.50$302.50Aug 5$0.27$0.48$0.75$301.75$318.25
$315.00$302.50Aug 5$0.49$0.48$0.97$301.53$315.97
$320.00$297.50Aug 7$0.61$0.51$1.12$296.38$321.12
$312.50$300.00Aug 5$0.89$0.24$1.13$298.87$313.63
$317.50$305.00Aug 5$0.27$0.98$1.25$303.75$318.75
$317.50$250.00Aug 5$0.27$1.07$1.34$248.66$318.84
$312.50$302.50Aug 5$0.89$0.48$1.37$301.13$313.87
$317.50$297.50Aug 7$0.91$0.51$1.42$296.08$318.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 37.46, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260280/290Aug 12$9.74$0.2637.46$250.26$289.74
250/255270/275Aug 21$4.87$0.1337.46$250.13$274.87
255/260275/280Sep 18$4.86$0.1434.71$255.14$279.86
275/280285/290Aug 21$4.84$0.1630.25$275.16$289.84
270/275280/285Sep 18$4.83$0.1728.41$270.17$284.83
250/255280/285Aug 21$4.82$0.1826.78$250.18$284.82
270/275280/285Aug 21$4.81$0.1925.32$270.19$284.81
250/255275/280Sep 18$4.81$0.1925.32$250.19$279.81
265/270275/280Sep 4$4.80$0.2024.00$265.20$279.80
260/265270/275Sep 4$4.78$0.2221.73$260.22$274.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Sep 18$0.05$4.9599.00
$350.00$355.00$360.00Sep 4$0.06$4.9482.33
$285.00$290.00$295.00Sep 18$0.06$4.9482.33
$280.00$285.00$290.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Sep 4$0.05$4.9599.00
$250.00$255.00$260.00Sep 18$0.05$4.9599.00
$340.00$345.00$350.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Sep 4$0.06$4.9482.33
$260.00$265.00$270.00Sep 18$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-0.94, 322 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 19-$0.94$19.06
$360.00$365.001:2Aug 21-$0.01$4.99
$335.00$340.001:2Aug 19-$0.05$4.95
$330.00$335.001:2Aug 17-$0.06$4.94
$355.00$360.001:2Aug 28-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 12-$0.33$9.67
$255.00$250.001:2Aug 7$0.00$5.00
$270.00$265.001:2Aug 17$0.00$5.00
$265.00$260.001:2Aug 7-$0.01$4.99
$285.00$280.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 3.67%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$11.300.500.6%3.67%4.22%3.0K17.2K
$310.00Sep 11$10.200.500.6%3.31%3.86%1811.7K
$315.00Sep 18$9.000.432.2%2.92%5.10%7527.2K
$310.00Sep 4$8.950.490.6%2.90%3.46%468628
$315.00Sep 11$7.800.432.2%2.53%4.71%60378
$310.00Aug 28$7.750.480.6%2.51%3.07%6722.7K
$320.00Sep 18$7.150.373.8%2.32%6.12%3.2K35.3K
$315.00Sep 4$6.750.412.2%2.19%4.37%197654
$310.00Aug 21$6.550.470.6%2.12%2.68%5.6K26.9K
$315.00Aug 28$5.650.392.2%1.83%4.01%6841.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 613,020
Total Puts 174,548
Put/Call Ratio 0.28
Net Difference 438,472

Prior's Put/Call Breakdown

Total Calls 759,374
Total Puts 378,293
Put/Call Ratio 0.50
Net Difference 381,081

Prior 7-Day Put/Call Summary

Total Calls 7,473,527
Total Puts 5,073,225
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All