Tour
v490
AAPL
APPLE INC
$306.25
+0.93%
Option Volume
Detail
Current (08/04 12:00pm)
623,764
Calls:
479,314
(77%)
Puts:
144,450
(23%)
Prior (08/03)
801,139
Calls:
510,835
(64%)
Puts:
290,304
(36%)
Current vs Prior
-22.14%
Calls:
-6.17%
(Calls)
Puts:
-50.24%
(Puts)
Prior 7-Day Total
12,546,752
Calls:
7,473,527
(60%)
Puts:
5,073,225
(40%)
Prior 7-Day Average
1,792,393
Calls:
1,067,646
(60%)
Puts:
724,746
(40%)
Current vs Prior 7-Day Avg
-65.20%
Calls:
-55.11%
Puts:
-80.07%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/04 12:00pm)
$218.82M
Calls:
$160.26M
(73%)
Puts:
$58.57M
(27%)
Prior (08/03)
$249.08M
Calls:
$149.50M
(60%)
Puts:
$99.59M
(40%)
Current vs Prior
-12.15%
Calls:
+7.20%
Puts:
-41.19%
Prior 7-Day Total
$5.18B
Calls:
$3.70B
(72%)
Puts:
$1.47B
(28%)
Prior 7-Day Average
$739.40M
Calls:
$528.70M
(72%)
Puts:
$210.69M
(28%)
Current vs Prior 7-Day Avg
-70.41%
Calls:
-69.69%
Puts:
-72.20%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/04 12:00pm)
0.30
Prior (08/03)
0.57
Current vs Prior
-46.97%
Prior 7-Day Average
0.71
Current vs Prior 7-Day Avg
-57.63%
Sentiment
BULLISH
Open Interest
Detail
Current (08/04 12:00pm)
4,861,905
Calls:
2,844,764
(59%)
Puts:
2,017,141
(41%)
Prior (08/03)
4,782,805
Calls:
2,778,049
(58%)
Puts:
2,004,756
(42%)
Current vs Prior
+1.65%
Prior 7-Day Total
33,195,740
Calls:
18,898,078
(57%)
Puts:
14,297,662
(43%)
Prior 7-Day Average
4,742,248
Calls:
2,699,725
(57%)
Puts:
2,042,523
(43%)
Current vs Prior 7-Day Avg
+2.52%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
1.93% | 2.81%2.81% | 4.19%4.36% | 8.35%
Prior
2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs Prior
-21.11% | -11.96%-11.96% | -6.39%-14.67% | -2.93%
Prior 7-Day Avg
2.69% | 3.82%3.09% | 4.83%6.23% | 9.16%
Current vs 7-Day Avg
-28.27% | -26.27%-8.85% | -13.28%-29.98% | -8.81%
Prior 7-Day Eod
2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs 7-Day Eod
-21.11% | -11.96%-11.96% | -6.39%-14.67% | -2.93%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.71% | 4.05%
Calls:
2.71% | 4.55%
Puts:
2.71% | 3.55%
Prior
7.92% | 6.19%
Calls:
4.25% | 6.38%
Puts:
11.60% | 6.00%
Current vs Prior
-65.78% | -34.57%
Prior 7-Day Avg
10.04% | 9.37%
Calls:
9.38% | 10.02%
Puts:
10.70% | 8.73%
Current vs 7-Day Avg
-73.01% | -56.78%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($160.26M). Extreme bullish P/C ratio of 0.30 - heavy call buying (479,314 calls vs 144,450 puts). P/C ratio dropping 47% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
479,314
Total Puts
144,450
Put/Call Ratio
0.30
Net Difference
334,864
Prior's Put/Call Breakdown
Total Calls
510,835
Total Puts
290,304
Put/Call Ratio
0.57
Net Difference
220,531
Prior 7-Day Put/Call Summary
Total Calls
7,473,527
Total Puts
5,073,225
Average Put/Call Ratio
0.71
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||