Tour v490
AAPL
APPLE INC
$306.13 +0.89%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 499,283
Calls: 383,534 (77%)
Puts: 115,749 (23%)
Prior (08/03) 508,978
Calls: 336,389 (66%)
Puts: 172,589 (34%)
Current vs Prior -1.90%
Calls: +14.02% (Calls)
Puts: -32.93% (Puts)
Prior 7-Day Total 12,546,752
Calls: 7,473,527 (60%)
Puts: 5,073,225 (40%)
Prior 7-Day Average 1,792,393
Calls: 1,067,646 (60%)
Puts: 724,746 (40%)
Current vs Prior 7-Day Avg -72.14%
Calls: -64.08%
Puts: -84.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $174.69M
Calls: $127.83M (73%)
Puts: $46.86M (27%)
Prior (08/03) $149.33M
Calls: $104.87M (70%)
Puts: $44.46M (30%)
Current vs Prior +16.98%
Calls: +21.89%
Puts: +5.39%
Prior 7-Day Total $5.18B
Calls: $3.70B (72%)
Puts: $1.47B (28%)
Prior 7-Day Average $739.40M
Calls: $528.70M (72%)
Puts: $210.69M (28%)
Current vs Prior 7-Day Avg -76.37%
Calls: -75.82%
Puts: -77.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.30
Prior (08/03) 0.51
Current vs Prior -41.18%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -57.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 4,861,905
Calls: 2,844,764 (59%)
Puts: 2,017,141 (41%)
Prior (08/03) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Current vs Prior +1.65%
Prior 7-Day Total 33,195,740
Calls: 18,898,078 (57%)
Puts: 14,297,662 (43%)
Prior 7-Day Average 4,742,248
Calls: 2,699,725 (57%)
Puts: 2,042,523 (43%)
Current vs Prior 7-Day Avg +2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.00% | 2.80%2.80% | 4.14%4.35% | 8.29%
Prior 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs Prior -18.28% | -12.33%-12.33% | -7.46%-14.89% | -3.66%
Prior 7-Day Avg 2.69% | 3.82%3.09% | 4.83%6.23% | 9.16%
Current vs 7-Day Avg -25.69% | -26.58%-9.24% | -14.26%-30.16% | -9.49%
Prior 7-Day Eod 2.44% | 3.20%3.20% | 4.48%5.11% | 8.61%
Current vs 7-Day Eod -18.28% | -12.33%-12.33% | -7.46%-14.89% | -3.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 4.08%
Calls: 2.99% | 3.46%
Puts: 6.45% | 4.71%
Prior 7.92% | 6.19%
Calls: 4.25% | 6.38%
Puts: 11.60% | 6.00%
Current vs Prior -40.40% | -34.09%
Prior 7-Day Avg 10.04% | 9.37%
Calls: 9.38% | 10.02%
Puts: 10.70% | 8.73%
Current vs 7-Day Avg -52.99% | -56.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($127.83M). Extreme bullish P/C ratio of 0.30 - heavy call buying (383,534 calls vs 115,749 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 51.791.81$1.801.1%39.4K0.425.6K
$320.00Aug 212.472.50$2.491.2%2.4K0.2422.7K
$307.50Aug 216.606.70$6.651.5%8680.481.3K
$290.00Sep 1822.0522.40$22.231.6%1080.749.2K
$305.00Sep 1812.5512.75$12.651.6%8350.5318.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 1810.0510.20$10.131.5%1940.474.6K
$320.00Sep 1818.8519.15$19.001.6%1160.663.8K
$340.00Aug 733.6034.15$33.881.6%21.00117
$300.00Sep 187.908.05$7.981.9%3270.3921.6K
$315.00Sep 1815.5515.85$15.701.9%310.605.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 70.050.06$0.0616.7%4460.012.8K
$360.00Aug 210.060.07$0.0714.3%460.0113.0K
$330.00Aug 70.070.08$0.0812.5%9120.025.5K
$345.00Aug 140.080.09$0.0911.1%6210.012.7K
$355.00Aug 210.090.10$0.1010.0%260.015.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.050.06$0.0616.7%2000.013.8K
$295.00Aug 50.110.12$0.128.3%11.9K0.044.7K
$290.00Aug 70.190.20$0.205.0%1.4K0.058.0K
$250.00Aug 280.180.21$0.2015.0%110.02764
$297.50Aug 50.200.22$0.219.5%4.2K0.072.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1044.5548.10$46.337.7%--1.0035
$265.00Aug 1039.5543.15$41.358.7%--1.0036
$270.00Aug 1034.5537.95$36.259.4%--1.0052
$275.00Aug 1029.6532.95$31.3010.5%31.0060
$280.00Aug 1024.6527.15$25.909.7%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 515.8517.65$16.7510.7%51.00179
$325.00Aug 518.6519.25$18.953.2%151.00139
$327.50Aug 521.1022.20$21.655.1%1021.00289
$330.00Aug 523.6524.70$24.174.3%31.00154
$332.50Aug 525.6027.55$26.587.3%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 457.9K, top 45.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 51.001.03$1.022.9%45.3K0.279.5K
$307.50Aug 51.791.81$1.801.1%39.4K0.425.6K
$305.00Aug 52.963.05$3.013.0%38.1K0.5810.8K
$312.50Aug 50.530.56$0.555.5%37.0K0.173.6K
$310.00Aug 72.132.17$2.151.9%17.1K0.3518.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.440.46$0.454.4%23.0K0.149.8K
$295.00Aug 50.110.12$0.128.3%11.9K0.044.7K
$305.00Aug 51.761.82$1.793.4%8.7K0.413.5K
$302.50Aug 50.900.95$0.935.4%8.2K0.261.9K
$300.00Aug 71.221.31$1.277.1%4.7K0.2415.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 119.0%, max 452.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18193.8%35.1%452.6%121.2K
$255.00Aug 5Sep 18175.6%32.5%439.6%43.1K
$360.00Aug 5Sep 18152.2%28.4%436.2%1578.6K
$250.00Aug 5Sep 18131.8%33.7%291.3%94.3K
$365.00Aug 5Sep 1898.0%28.7%241.8%1022.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18193.8%35.1%452.6%335.0K
$255.00Aug 5Sep 18175.6%32.5%439.6%329.2K
$250.00Aug 5Sep 18131.8%33.7%291.3%158.8K
$265.00Aug 5Sep 18102.2%30.3%237.9%637.6K
$260.00Aug 5Sep 1899.0%31.4%215.2%747.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 49.00, avg 8.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 28$0.11$4.89$0.1144.45$350.11
$355.00$360.00Sep 4$0.13$4.87$0.1337.46$355.13
$345.00$350.00Aug 28$0.15$4.85$0.1532.33$345.15
$350.00$355.00Sep 4$0.15$4.85$0.1532.33$350.15
$360.00$365.00Sep 11$0.15$4.85$0.1532.33$360.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 7$0.10$4.90$0.1049.00$289.90
$285.00$280.00Aug 10$0.11$4.89$0.1144.45$284.89
$280.00$275.00Aug 14$0.11$4.89$0.1144.45$279.89
$250.00$245.00Sep 18$0.11$4.89$0.1144.45$249.89
$260.00$255.00Sep 4$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 49.00, avg 4.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 12$9.80$9.80$0.2049.00$289.80
$245.00$255.00Aug 14$9.79$9.79$0.2146.62$254.79
$265.00$270.00Aug 7$4.88$4.88$0.1240.67$269.88
$260.00$265.00Aug 12$4.88$4.88$0.1240.67$264.88
$255.00$260.00Aug 28$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Sep 4$4.90$4.90$0.1049.00$345.10
$350.00$345.00Aug 28$4.88$4.88$0.1240.67$345.12
$355.00$350.00Aug 28$4.88$4.88$0.1240.67$350.12
$345.00$340.00Aug 12$4.83$4.83$0.1728.41$340.17
$322.50$320.00Aug 12$2.40$2.40$0.1024.00$320.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 5Aug 7$0.0650.5%38.0%
$285.00Aug 5Aug 7$0.0852.0%38.9%
$327.50Aug 5Aug 7$0.0948.7%37.4%
$260.00Aug 5Aug 7$0.1099.0%63.4%
$325.00Aug 5Aug 7$0.1447.3%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Aug 5Aug 7$0.0545.0%35.4%
$332.50Aug 5Aug 7$0.0549.3%39.5%
$285.00Aug 5Aug 7$0.0752.0%38.9%
$350.00Aug 14Aug 21$0.0833.5%29.7%
$290.00Aug 5Aug 7$0.1643.4%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 1.57% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 5$3.01$1.79$4.80$300.20$309.801.57%
$307.50Aug 5$1.80$3.10$4.90$302.60$312.401.60%
$302.50Aug 5$4.65$0.93$5.58$296.92$308.081.82%
$310.00Aug 5$1.02$4.83$5.85$304.15$315.851.91%
$300.00Aug 5$6.68$0.45$7.13$292.87$307.132.33%
$305.00Aug 7$4.33$2.94$7.27$297.73$312.272.37%
$307.50Aug 7$3.10$4.25$7.35$300.15$314.852.40%
$312.50Aug 5$0.55$6.83$7.38$305.12$319.882.41%
$302.50Aug 7$5.80$1.96$7.76$294.74$310.262.53%
$310.00Aug 7$2.15$5.83$7.98$302.02$317.982.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.13% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$297.50Aug 5$0.19$0.21$0.40$297.10$317.90
$315.00$297.50Aug 5$0.31$0.21$0.52$296.98$315.52
$317.50$300.00Aug 5$0.19$0.45$0.64$299.36$318.14
$312.50$297.50Aug 5$0.55$0.21$0.76$296.74$313.26
$315.00$300.00Aug 5$0.31$0.45$0.76$299.24$315.76
$312.50$300.00Aug 5$0.55$0.45$1.00$299.00$313.50
$317.50$302.50Aug 5$0.19$0.93$1.12$301.38$318.62
$317.50$295.00Aug 7$0.64$0.48$1.12$293.88$318.62
$310.00$297.50Aug 5$1.02$0.21$1.23$296.27$311.23
$315.00$302.50Aug 5$0.31$0.93$1.24$301.26$316.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 44.45, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Sep 18$4.89$0.1144.45$255.11$269.89
270/275280/285Sep 4$4.87$0.1337.46$270.13$284.87
275/280285/290Aug 28$4.85$0.1532.33$275.15$289.85
250/255265/270Sep 18$4.84$0.1630.25$250.16$269.84
275/280285/290Aug 21$4.79$0.2122.81$275.21$289.79
265/270280/285Sep 4$4.79$0.2122.81$265.21$284.79
270/275280/285Sep 11$4.79$0.2122.81$270.21$284.79
245/250265/270Sep 18$4.79$0.2122.81$245.21$269.79
280/285290/295Aug 10$4.76$0.2419.83$280.24$294.76
275/280285/290Aug 14$4.73$0.2717.52$275.27$289.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 337 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Sep 18$0.05$4.9599.00
$330.00$335.00$340.00Sep 11$0.07$4.9370.43
$345.00$350.00$355.00Sep 18$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.09$4.9154.56
$340.00$345.00$350.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 10$0.05$4.9599.00
$255.00$260.00$265.00Sep 4$0.05$4.9599.00
$245.00$250.00$255.00Sep 18$0.05$4.9599.00
$280.00$285.00$290.00Aug 7$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 349 found (best net $-0.74, 328 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 19-$0.74$19.26
$335.00$345.001:2Aug 17-$0.23$9.77
$360.00$365.001:2Aug 21-$0.01$4.99
$360.00$365.001:2Aug 28-$0.08$4.92
$355.00$360.001:2Aug 28-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 12-$0.04$9.96
$255.00$245.001:2Aug 10-$1.86$8.14
$290.00$285.001:2Aug 7$0.00$5.00
$280.00$275.001:2Aug 10$0.00$5.00
$265.00$260.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 3.30%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$10.100.471.3%3.30%4.56%1.8K17.2K
$310.00Sep 11$9.000.461.3%2.94%4.20%1021.7K
$315.00Sep 18$8.050.402.9%2.63%5.53%5617.2K
$310.00Sep 4$7.850.451.3%2.56%3.83%216628
$315.00Sep 11$7.100.392.9%2.32%5.22%20378
$310.00Aug 28$6.700.441.3%2.19%3.45%5212.7K
$307.50Aug 21$6.600.480.5%2.16%2.60%8681.3K
$320.00Sep 18$6.350.344.5%2.07%6.61%2.2K35.3K
$315.00Sep 4$5.900.372.9%1.93%4.82%166654
$310.00Aug 21$5.500.431.3%1.80%3.06%3.5K26.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383,534
Total Puts 115,749
Put/Call Ratio 0.30
Net Difference 267,785

Prior's Put/Call Breakdown

Total Calls 336,389
Total Puts 172,589
Put/Call Ratio 0.51
Net Difference 163,800

Prior 7-Day Put/Call Summary

Total Calls 7,473,527
Total Puts 5,073,225
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All