Tour v490
AAPL
APPLE INC
$305.42 +0.66%
8/4 10:00

Option Volume

Detail
Current (08/04 10:00am) 209,888
Calls: 153,328 (73%)
Puts: 56,560 (27%)
Prior (08/03) 238,345
Calls: 160,275 (67%)
Puts: 78,070 (33%)
Current vs Prior -11.94%
Calls: -4.33% (Calls)
Puts: -27.55% (Puts)
Prior 7-Day Total 11,528,133
Calls: 6,698,602 (58%)
Puts: 4,829,531 (42%)
Prior 7-Day Average 1,646,876
Calls: 956,943 (58%)
Puts: 689,933 (42%)
Current vs Prior 7-Day Avg -87.26%
Calls: -83.98%
Puts: -91.80%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/04 10:00am) $79.78M
Calls: $51.44M (64%)
Puts: $28.34M (36%)
Prior (08/03) $64.68M
Calls: $42.72M (66%)
Puts: $21.96M (34%)
Current vs Prior +23.35%
Calls: +20.43%
Puts: +29.04%
Prior 7-Day Total $5.00B
Calls: $3.60B (72%)
Puts: $1.40B (28%)
Prior 7-Day Average $714.47M
Calls: $514.40M (72%)
Puts: $200.07M (28%)
Current vs Prior 7-Day Avg -88.83%
Calls: -90.00%
Puts: -85.83%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/04 10:00am) 0.37
Prior (08/03) 0.49
Current vs Prior -24.27%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -51.30%
Sentiment BULLISH

Open Interest

Detail
Current (08/04 10:00am) 4,861,905
Calls: 2,844,764 (59%)
Puts: 2,017,141 (41%)
Prior (08/03) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Current vs Prior +1.65%
Prior 7-Day Total 32,996,651
Calls: 18,772,514 (57%)
Puts: 14,224,137 (43%)
Prior 7-Day Average 4,713,807
Calls: 2,681,787 (57%)
Puts: 2,032,019 (43%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.17% | 3.01%3.01% | 4.26%4.76% | 8.42%
Prior 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs Prior -13.68% | -11.99%+250.36% | +5.44%-13.45% | -2.42%
Prior 7-Day Avg 2.58% | 3.68%2.87% | 4.89%6.50% | 9.33%
Current vs 7-Day Avg -15.57% | -18.43%+4.75% | -12.88%-26.82% | -9.69%
Prior 7-Day Eod 2.52% | 3.42%3.20% | 4.48%5.11% | 8.61%
Current vs 7-Day Eod -13.68% | -11.99%-5.98% | -4.82%-6.87% | -2.10%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.97% | 4.69%
Calls: 2.15% | 2.41%
Puts: 7.79% | 6.96%
Prior 25.45% | 19.89%
Calls: 20.33% | 20.56%
Puts: 30.56% | 19.23%
Current vs Prior -80.47% | -76.42%
Prior 7-Day Avg 9.58% | 9.63%
Calls: 9.05% | 9.93%
Puts: 10.11% | 9.34%
Current vs 7-Day Avg -48.12% | -51.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($51.44M). Extreme bullish P/C ratio of 0.37 - heavy call buying (153,328 calls vs 56,560 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 6.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 186.206.30$6.251.6%1.0K0.3335.3K
$300.00Sep 1815.0515.30$15.181.6%2700.5927.3K
$307.50Aug 73.003.05$3.031.7%2.0K0.426.4K
$307.50Aug 51.741.77$1.761.7%12.6K0.385.6K
$320.00Aug 212.402.45$2.422.1%6580.2322.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 285.705.85$5.782.6%880.392.2K
$320.00Sep 1819.4520.00$19.732.8%1150.673.8K
$290.00Sep 185.055.20$5.132.9%1530.289.4K
$305.00Sep 1810.6010.95$10.773.2%320.484.6K
$315.00Aug 2112.8013.25$13.033.5%460.6918.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.070.08$0.0812.5%270.0113.0K
$320.00Aug 50.120.13$0.137.7%2.0K0.043.0K
$327.50Aug 70.140.16$0.1513.3%3700.035.4K
$340.00Aug 140.150.17$0.1612.5%1550.036.4K
$350.00Aug 210.150.18$0.1618.8%3020.0221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 50.070.08$0.0812.5%4880.021.9K
$292.50Aug 50.110.13$0.1216.7%8460.041.1K
$295.00Aug 50.180.20$0.1910.5%8.6K0.064.7K
$260.00Aug 210.190.23$0.2119.0%50.028.1K
$290.00Aug 70.270.30$0.2910.3%5560.068.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1043.4546.90$45.187.6%--1.0035
$265.00Aug 1038.4541.90$40.178.6%--1.0036
$270.00Aug 1033.5036.85$35.179.5%--1.0052
$275.00Aug 1028.5031.95$30.2311.4%31.0060
$280.00Aug 1023.5526.70$25.1312.5%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 516.1019.10$17.6017.0%41.00179
$325.00Aug 518.4521.05$19.7513.2%101.00139
$327.50Aug 521.4523.40$22.428.7%1011.00289
$330.00Aug 523.9025.65$24.787.1%31.00154
$332.50Aug 525.9529.20$27.5811.8%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 195.6K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 52.762.82$2.792.2%22.1K0.5310.8K
$310.00Aug 51.021.05$1.042.9%19.7K0.269.5K
$307.50Aug 51.741.77$1.761.7%12.6K0.385.6K
$312.50Aug 50.570.60$0.595.1%7.9K0.163.6K
$310.00Aug 72.072.16$2.124.2%5.5K0.3318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 50.700.73$0.724.2%10.1K0.209.8K
$295.00Aug 50.180.20$0.1910.5%8.6K0.064.7K
$302.50Aug 51.311.38$1.355.2%3.8K0.321.9K
$305.00Aug 73.503.65$3.584.2%3.5K0.483.6K
$305.00Aug 52.322.41$2.373.8%2.7K0.473.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 109.1%, max 434.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 5Sep 18151.8%28.4%434.6%898.6K
$255.00Aug 5Sep 18157.9%32.9%380.0%13.1K
$365.00Aug 5Sep 1897.8%28.7%241.1%702.1K
$355.00Aug 5Sep 1895.3%28.2%238.2%1904.2K
$347.50Aug 5Aug 2192.1%30.0%206.8%1956
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 5Sep 18187.5%35.5%428.6%55.0K
$255.00Aug 5Sep 18157.9%32.9%380.0%49.2K
$250.00Aug 5Sep 18128.1%34.2%274.1%28.8K
$265.00Aug 5Sep 18101.7%30.8%230.7%187.6K
$347.50Aug 5Aug 2192.1%30.0%206.8%2199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 49.00, avg 8.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Sep 4$0.10$4.90$0.1049.00$355.10
$350.00$355.00Sep 4$0.11$4.89$0.1144.45$350.11
$360.00$365.00Sep 11$0.13$4.87$0.1337.46$360.13
$345.00$350.00Aug 28$0.15$4.85$0.1532.33$345.15
$355.00$360.00Sep 11$0.16$4.84$0.1630.25$355.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 10$0.10$4.90$0.1049.00$274.90
$260.00$255.00Aug 28$0.10$4.90$0.1049.00$259.90
$280.00$275.00Aug 14$0.12$4.88$0.1240.67$279.88
$255.00$245.00Aug 10$0.25$9.75$0.2539.00$254.75
$265.00$260.00Aug 28$0.13$4.87$0.1337.46$264.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 49.00, avg 3.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 14$4.90$4.90$0.1049.00$274.90
$265.00$270.00Aug 21$4.90$4.90$0.1049.00$269.90
$270.00$275.00Aug 21$4.90$4.90$0.1049.00$274.90
$250.00$255.00Aug 28$4.90$4.90$0.1049.00$254.90
$250.00$255.00Sep 4$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Aug 28$4.87$4.87$0.1337.46$350.13
$345.00$340.00Sep 18$4.86$4.86$0.1434.71$340.14
$345.00$340.00Aug 5$4.83$4.83$0.1728.41$340.17
$340.00$335.00Aug 28$4.83$4.83$0.1728.41$335.17
$327.50$325.00Aug 12$2.40$2.40$0.1024.00$325.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 5Aug 7$0.0555.6%41.7%
$330.00Aug 5Aug 7$0.0754.1%40.7%
$327.50Aug 5Aug 7$0.1249.5%39.9%
$325.00Aug 5Aug 7$0.1749.0%38.8%
$285.00Aug 5Aug 7$0.2051.6%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 5Aug 7$0.0658.9%44.0%
$347.50Aug 5Aug 10$0.0792.1%41.0%
$285.00Aug 5Aug 7$0.1051.6%39.4%
$330.00Aug 5Aug 7$0.1054.1%40.7%
$342.50Aug 10Aug 14$0.1547.2%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 1.69% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 5$2.79$2.37$5.16$299.84$310.161.69%
$302.50Aug 5$4.22$1.35$5.57$296.93$308.071.82%
$307.50Aug 5$1.76$3.85$5.61$301.89$313.111.84%
$310.00Aug 5$1.04$5.58$6.62$303.38$316.622.17%
$300.00Aug 5$6.08$0.72$6.80$293.20$306.802.23%
$305.00Aug 7$4.15$3.58$7.73$297.27$312.732.53%
$302.50Aug 7$5.50$2.47$7.97$294.53$310.472.61%
$307.50Aug 7$3.03$5.03$8.06$299.44$315.562.64%
$312.50Aug 5$0.59$7.78$8.37$304.13$320.872.74%
$297.50Aug 5$8.03$0.36$8.39$289.11$305.892.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.13% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$295.00Aug 5$0.21$0.19$0.40$294.60$317.90
$315.00$295.00Aug 5$0.35$0.19$0.54$294.46$315.54
$317.50$297.50Aug 5$0.21$0.36$0.57$296.93$318.07
$315.00$297.50Aug 5$0.35$0.36$0.71$296.79$315.71
$312.50$295.00Aug 5$0.59$0.19$0.78$294.22$313.28
$317.50$300.00Aug 5$0.21$0.72$0.93$299.07$318.43
$312.50$297.50Aug 5$0.59$0.36$0.95$296.55$313.45
$315.00$300.00Aug 5$0.35$0.72$1.07$298.93$316.07
$310.00$295.00Aug 5$1.04$0.19$1.23$293.77$311.23
$312.50$300.00Aug 5$0.59$0.72$1.31$298.69$313.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 46.62, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/290Aug 12$9.79$0.2146.62$265.21$289.79
255/260280/285Sep 4$4.89$0.1144.45$255.11$284.89
245/250265/270Sep 18$4.87$0.1337.46$245.13$269.87
270/275280/285Sep 11$4.86$0.1434.71$270.14$284.86
260/265280/285Sep 4$4.84$0.1630.25$260.16$284.84
250/255275/285Aug 5$9.66$0.3428.41$245.34$284.66
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
290/295300/305Sep 11$4.79$0.2122.81$290.21$304.79
302/305318/320Aug 17$2.39$0.1121.73$302.61$319.89
290/292295/298Aug 10$2.38$0.1219.83$290.12$297.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 14$0.05$4.9599.00
$355.00$360.00$365.00Sep 18$0.05$4.9599.00
$265.00$270.00$275.00Aug 10$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$270.00$275.00$280.00Aug 12$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 5$0.05$4.9599.00
$270.00$275.00$280.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Sep 18$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-0.09, 309 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$365.001:2Aug 28-$0.02$4.98
$320.00$325.001:2Aug 17-$0.03$4.97
$360.00$365.001:2Aug 21-$0.04$4.96
$355.00$360.001:2Aug 28-$0.13$4.87
$350.00$355.001:2Aug 28-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 12-$0.09$9.91
$275.00$270.001:2Aug 5$0.00$5.00
$250.00$245.001:2Aug 7$0.00$5.00
$275.00$270.001:2Aug 7-$0.01$4.99
$290.00$285.001:2Aug 12-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 3.21%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$9.800.461.5%3.21%4.71%56717.2K
$310.00Sep 11$8.750.451.5%2.86%4.36%331.7K
$315.00Sep 18$7.800.393.1%2.55%5.69%3467.2K
$310.00Sep 4$7.450.441.5%2.44%3.94%93628
$315.00Sep 11$6.550.383.1%2.14%5.28%9378
$307.50Aug 21$6.400.460.7%2.10%2.78%2031.3K
$320.00Sep 18$6.200.334.8%2.03%6.80%1.0K35.3K
$310.00Aug 28$6.050.421.5%1.98%3.48%3002.7K
$315.00Sep 4$5.700.363.1%1.87%5.00%71654
$310.00Aug 21$5.250.411.5%1.72%3.22%1.8K26.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,328
Total Puts 56,560
Put/Call Ratio 0.37
Net Difference 96,768

Prior's Put/Call Breakdown

Total Calls 160,275
Total Puts 78,070
Put/Call Ratio 0.49
Net Difference 82,205

Prior 7-Day Put/Call Summary

Total Calls 6,698,602
Total Puts 4,829,531
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All