Tour
v490
AAPL
APPLE INC
$305.42
+0.66%
Option Volume
Detail
Current (08/04 10:00am)
209,888
Calls:
153,328
(73%)
Puts:
56,560
(27%)
Prior (08/03)
238,345
Calls:
160,275
(67%)
Puts:
78,070
(33%)
Current vs Prior
-11.94%
Calls:
-4.33%
(Calls)
Puts:
-27.55%
(Puts)
Prior 7-Day Total
11,528,133
Calls:
6,698,602
(58%)
Puts:
4,829,531
(42%)
Prior 7-Day Average
1,646,876
Calls:
956,943
(58%)
Puts:
689,933
(42%)
Current vs Prior 7-Day Avg
-87.26%
Calls:
-83.98%
Puts:
-91.80%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/04 10:00am)
$79.78M
Calls:
$51.44M
(64%)
Puts:
$28.34M
(36%)
Prior (08/03)
$64.68M
Calls:
$42.72M
(66%)
Puts:
$21.96M
(34%)
Current vs Prior
+23.35%
Calls:
+20.43%
Puts:
+29.04%
Prior 7-Day Total
$5.00B
Calls:
$3.60B
(72%)
Puts:
$1.40B
(28%)
Prior 7-Day Average
$714.47M
Calls:
$514.40M
(72%)
Puts:
$200.07M
(28%)
Current vs Prior 7-Day Avg
-88.83%
Calls:
-90.00%
Puts:
-85.83%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/04 10:00am)
0.37
Prior (08/03)
0.49
Current vs Prior
-24.27%
Prior 7-Day Average
0.76
Current vs Prior 7-Day Avg
-51.30%
Sentiment
BULLISH
Open Interest
Detail
Current (08/04 10:00am)
4,861,905
Calls:
2,844,764
(59%)
Puts:
2,017,141
(41%)
Prior (08/03)
4,782,805
Calls:
2,778,049
(58%)
Puts:
2,004,756
(42%)
Current vs Prior
+1.65%
Prior 7-Day Total
32,996,651
Calls:
18,772,514
(57%)
Puts:
14,224,137
(43%)
Prior 7-Day Average
4,713,807
Calls:
2,681,787
(57%)
Puts:
2,032,019
(43%)
Current vs Prior 7-Day Avg
+3.14%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current
2.17% | 3.01%3.01% | 4.26%4.76% | 8.42%
Prior
2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs Prior
-13.68% | -11.99%+250.36% | +5.44%-13.45% | -2.42%
Prior 7-Day Avg
2.58% | 3.68%2.87% | 4.89%6.50% | 9.33%
Current vs 7-Day Avg
-15.57% | -18.43%+4.75% | -12.88%-26.82% | -9.69%
Prior 7-Day Eod
2.52% | 3.42%3.20% | 4.48%5.11% | 8.61%
Current vs 7-Day Eod
-13.68% | -11.99%-5.98% | -4.82%-6.87% | -2.10%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.97% | 4.69%
Calls:
2.15% | 2.41%
Puts:
7.79% | 6.96%
Prior
25.45% | 19.89%
Calls:
20.33% | 20.56%
Puts:
30.56% | 19.23%
Current vs Prior
-80.47% | -76.42%
Prior 7-Day Avg
9.58% | 9.63%
Calls:
9.05% | 9.93%
Puts:
10.11% | 9.34%
Current vs 7-Day Avg
-48.12% | -51.32%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 64% call dollar volume ($51.44M). Extreme bullish P/C ratio of 0.37 - heavy call buying (153,328 calls vs 56,560 puts). P/C ratio dropping 24% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
153,328
Total Puts
56,560
Put/Call Ratio
0.37
Net Difference
96,768
Prior's Put/Call Breakdown
Total Calls
160,275
Total Puts
78,070
Put/Call Ratio
0.49
Net Difference
82,205
Prior 7-Day Put/Call Summary
Total Calls
6,698,602
Total Puts
4,829,531
Average Put/Call Ratio
0.76
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||