Tour v483
AAPL
APPLE INC
$305.25 -1.18%
8/3 15:00

Option Volume

Detail
Current (08/03 3:00pm) 1,512,373
Calls: 1,025,336 (68%)
Puts: 487,037 (32%)
Prior (07/31) 2,222,341
Calls: 1,259,650 (57%)
Puts: 962,691 (43%)
Current vs Prior -31.95%
Calls: -18.60% (Calls)
Puts: -49.41% (Puts)
Prior 7-Day Total 11,528,133
Calls: 6,698,602 (58%)
Puts: 4,829,531 (42%)
Prior 7-Day Average 1,646,876
Calls: 956,943 (58%)
Puts: 689,933 (42%)
Current vs Prior 7-Day Avg -8.17%
Calls: +7.15%
Puts: -29.41%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/03 3:00pm) $408.52M
Calls: $283.12M (69%)
Puts: $125.40M (31%)
Prior (07/31) $1.31B
Calls: $671.02M (51%)
Puts: $639.57M (49%)
Current vs Prior -68.83%
Calls: -57.81%
Puts: -80.39%
Prior 7-Day Total $5.00B
Calls: $3.60B (72%)
Puts: $1.40B (28%)
Prior 7-Day Average $714.47M
Calls: $514.40M (72%)
Puts: $200.07M (28%)
Current vs Prior 7-Day Avg -42.82%
Calls: -44.96%
Puts: -37.32%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/03 3:00pm) 0.47
Prior (07/31) 0.76
Current vs Prior -37.85%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -37.29%
Sentiment BULLISH

Open Interest

Detail
Current (08/03 3:00pm) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Prior (07/31) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Current vs Prior -4.24%
Prior 7-Day Total 32,996,651
Calls: 18,772,514 (57%)
Puts: 14,224,137 (43%)
Prior 7-Day Average 4,713,807
Calls: 2,681,787 (57%)
Puts: 2,032,019 (43%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.02% | 2.53%3.23% | 4.44%5.37% | 8.48%
Prior 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs Prior -59.68% | -25.85%+276.14% | +9.96%-2.38% | -1.80%
Prior 7-Day Avg 2.58% | 3.68%2.87% | 4.89%6.50% | 9.33%
Current vs 7-Day Avg -60.56% | -31.28%+12.46% | -9.14%-17.45% | -9.11%
Prior 7-Day Eod 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs 7-Day Eod -59.68% | -25.85%+276.14% | +9.96%-2.38% | -1.80%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 5.17% | 3.02%
Calls: 2.70% | 1.50%
Puts: 7.63% | 4.55%
Prior 25.45% | 19.89%
Calls: 20.33% | 20.56%
Puts: 30.56% | 19.23%
Current vs Prior -79.69% | -84.82%
Prior 7-Day Avg 9.58% | 9.63%
Calls: 9.05% | 9.93%
Puts: 10.11% | 9.34%
Current vs 7-Day Avg -46.03% | -68.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($283.12M). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,025,336 calls vs 487,037 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 6.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 74.454.50$4.471.1%13.3K0.537.3K
$305.00Aug 53.303.35$3.331.5%20.0K0.521.9K
$310.00Aug 51.461.49$1.482.0%33.0K0.292.8K
$305.00Aug 146.306.45$6.382.4%2.2K0.521.0K
$322.50Aug 70.410.42$0.422.4%7.0K0.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 213.353.40$3.381.5%1.1K0.2811.3K
$302.50Aug 72.862.92$2.892.1%4.1K0.382.2K
$315.00Aug 710.6510.95$10.802.8%4440.802.4K
$307.50Aug 75.305.45$5.382.8%9510.57807
$312.50Aug 78.658.90$8.782.8%3000.74535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 70.050.06$0.0616.7%3500.011.1K
$365.00Aug 210.050.06$0.0616.7%870.014.8K
$350.00Aug 140.060.07$0.0714.3%4030.013.0K
$335.00Aug 70.070.08$0.0812.5%2.3K0.025.5K
$327.50Aug 50.080.09$0.0911.1%8740.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.050.06$0.0616.7%5780.014.0K
$280.00Aug 70.090.10$0.1010.0%1.6K0.023.3K
$285.00Aug 70.180.20$0.1910.5%2.9K0.042.9K
$270.00Aug 140.190.23$0.2119.0%3450.03556
$250.00Aug 280.210.25$0.2317.4%1690.02655

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1043.6547.30$45.478.0%--1.0035
$265.00Aug 1038.6542.30$40.479.0%--1.0035
$270.00Aug 1035.0535.95$35.502.5%1391.0031
$275.00Aug 1029.5031.75$30.637.3%481.0046
$260.00Aug 1243.7047.50$45.608.3%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 36.807.50$7.159.8%4041.00521
$315.00Aug 39.509.90$9.704.1%3201.001.2K
$317.50Aug 312.0012.45$12.233.7%1111.00247
$320.00Aug 314.3514.90$14.633.8%4141.001.5K
$322.50Aug 316.6517.85$17.257.0%2831.00765

Most actively traded options today. High liquidity = easy entry/exit. 623 active (total vol 1.3M, top 197.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 30.120.13$0.137.7%197.1K0.122.1K
$310.00Aug 30.030.04$0.0425.0%101.0K0.036.2K
$305.00Aug 30.730.75$0.742.7%97.6K0.563.7K
$312.50Aug 30.010.02$0.0250.0%46.3K0.013.2K
$310.00Aug 51.461.49$1.482.0%33.0K0.292.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 30.460.50$0.488.3%98.6K0.441.8K
$300.00Aug 30.010.02$0.0250.0%73.2K0.026.1K
$302.50Aug 30.030.04$0.0425.0%68.2K0.051.8K
$307.50Aug 32.272.45$2.367.6%20.4K0.88763
$305.00Aug 52.943.05$3.003.7%14.2K0.48511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 719.8%, max 1663.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 3Sep 11485.1%27.5%1663.6%18874
$360.00Aug 3Sep 11450.9%28.4%1489.9%352.0K
$250.00Aug 3Sep 11545.2%35.1%1452.0%1431
$355.00Aug 3Sep 11416.0%28.1%1379.3%1991.5K
$255.00Aug 3Sep 4495.0%34.6%1329.9%57151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 3Aug 21450.9%31.4%1334.9%6869
$355.00Aug 3Aug 28416.0%29.1%1328.8%2616
$255.00Aug 3Sep 11495.0%34.7%1327.5%15303
$357.50Aug 3Aug 21433.6%30.8%1308.1%6147
$260.00Aug 3Sep 11445.5%32.3%1278.9%118358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 49.00, avg 7.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$350.00Aug 28$0.17$4.83$0.1728.41$345.17
$355.00$360.00Sep 11$0.17$4.83$0.1728.41$355.17
$350.00$355.00Sep 4$0.19$4.81$0.1925.32$350.19
$327.50$330.00Aug 10$0.10$2.40$0.1024.00$327.60
$350.00$355.00Sep 11$0.20$4.80$0.2024.00$350.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 14$0.10$4.90$0.1049.00$274.90
$270.00$265.00Aug 21$0.12$4.88$0.1240.67$269.88
$260.00$255.00Aug 28$0.12$4.88$0.1240.67$259.88
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$285.00$280.00Aug 10$0.13$4.87$0.1337.46$284.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 124.00, avg 4.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$275.00Aug 17$14.88$14.88$0.12124.00$274.88
$265.00$270.00Aug 14$4.90$4.90$0.1049.00$269.90
$265.00$270.00Aug 7$4.88$4.88$0.1240.67$269.88
$270.00$275.00Aug 12$4.88$4.88$0.1240.67$274.88
$270.00$275.00Aug 10$4.87$4.87$0.1337.46$274.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Aug 28$4.87$4.87$0.1337.46$350.13
$340.00$335.00Aug 28$4.85$4.85$0.1532.33$335.15
$350.00$345.00Sep 4$4.85$4.85$0.1532.33$345.15
$360.00$357.50Aug 3$2.40$2.40$0.1024.00$357.60
$365.00$362.50Aug 3$2.40$2.40$0.1024.00$362.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 3Aug 7$0.05596.2%74.2%
$330.00Aug 3Aug 5$0.06228.3%48.3%
$327.50Aug 3Aug 5$0.08208.1%46.1%
$325.00Aug 3Aug 5$0.11187.6%43.9%
$322.50Aug 3Aug 5$0.15166.6%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 3Aug 5$0.07204.7%45.0%
$350.00Aug 3Aug 5$0.07380.3%60.1%
$340.00Aug 3Aug 5$0.08306.3%53.8%
$287.50Aug 3Aug 5$0.10180.9%42.3%
$337.50Aug 3Aug 5$0.14287.2%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 0.40% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 3$0.74$0.48$1.22$303.78$306.220.40%
$307.50Aug 3$0.13$2.36$2.49$305.01$309.990.82%
$302.50Aug 3$2.82$0.04$2.86$299.64$305.360.94%
$310.00Aug 3$0.04$4.75$4.79$305.21$314.791.57%
$300.00Aug 3$5.40$0.02$5.42$294.58$305.421.78%
$305.00Aug 5$3.33$3.00$6.33$298.67$311.332.07%
$302.50Aug 5$4.75$1.91$6.66$295.84$309.162.18%
$307.50Aug 5$2.26$4.40$6.66$300.84$314.162.18%
$312.50Aug 3$0.02$7.15$7.17$305.33$319.672.35%
$310.00Aug 5$1.48$6.15$7.63$302.37$317.632.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.20% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$305.00Aug 3$0.13$0.48$0.61$304.39$308.11
$317.50$295.00Aug 5$0.38$0.40$0.78$294.22$318.28
$315.00$295.00Aug 5$0.60$0.40$1.00$294.00$316.00
$317.50$297.50Aug 5$0.38$0.68$1.06$296.44$318.56
$315.00$297.50Aug 5$0.60$0.68$1.28$296.22$316.28
$312.50$295.00Aug 5$0.94$0.40$1.34$293.66$313.84
$317.50$300.00Aug 5$0.38$1.16$1.54$298.46$319.04
$312.50$297.50Aug 5$0.94$0.68$1.62$295.88$314.12
$330.00$285.00Aug 17$0.56$1.13$1.69$283.31$331.69
$315.00$300.00Aug 5$0.60$1.16$1.76$298.24$316.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 40.67, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Sep 11$9.76$0.2440.67$245.24$269.76
270/275280/285Sep 4$4.87$0.1337.46$270.13$284.87
245/250260/270Sep 11$9.71$0.2933.48$240.29$269.71
255/260270/275Aug 28$4.82$0.1826.78$255.18$274.82
260/265270/275Aug 28$4.82$0.1826.78$260.18$274.82
270/275280/285Sep 11$4.82$0.1826.78$270.18$284.82
255/260265/270Sep 4$4.76$0.2419.83$255.24$269.76
270/275280/290Aug 12$9.50$0.5019.00$265.50$289.50
265/270275/280Sep 11$4.74$0.2618.23$265.26$279.74
250/255265/270Sep 4$4.73$0.2717.52$250.27$269.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 17$0.05$4.9599.00
$280.00$285.00$290.00Aug 7$0.07$4.9370.43
$345.00$350.00$355.00Sep 4$0.07$4.9370.43
$340.00$345.00$350.00Aug 28$0.08$4.9261.50
$345.00$350.00$355.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$270.00$275.00$280.00Aug 14$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.07$4.9370.43
$280.00$285.00$290.00Aug 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-1.96, 338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 17-$1.86$8.14
$355.00$360.001:2Aug 12-$0.03$4.97
$360.00$365.001:2Aug 21-$0.05$4.95
$360.00$365.001:2Sep 11-$0.07$4.93
$330.00$335.001:2Aug 17-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 17-$1.96$18.04
$270.00$260.001:2Aug 12-$0.02$9.98
$260.00$250.001:2Aug 12-$0.03$9.97
$255.00$245.001:2Aug 10-$2.05$7.95
$270.00$265.001:2Aug 10$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 2.88%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$8.800.451.6%2.88%4.44%1.2K1.3K
$310.00Sep 4$7.700.441.6%2.52%4.08%440328
$315.00Sep 11$6.850.383.2%2.24%5.44%81375
$310.00Aug 28$6.650.431.6%2.18%3.73%1.6K2.2K
$307.50Aug 21$6.550.470.7%2.15%2.88%2.7K462
$315.00Sep 4$5.800.373.2%1.90%5.09%499323
$310.00Aug 21$5.450.411.6%1.79%3.34%6.1K25.4K
$307.50Aug 14$5.100.450.7%1.67%2.41%2.0K679
$320.00Sep 11$5.000.324.8%1.64%6.47%123239
$315.00Aug 28$4.750.343.2%1.56%4.75%1.1K750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,025,336
Total Puts 487,037
Put/Call Ratio 0.47
Net Difference 538,299

Prior's Put/Call Breakdown

Total Calls 1,259,650
Total Puts 962,691
Put/Call Ratio 0.76
Net Difference 296,959

Prior 7-Day Put/Call Summary

Total Calls 6,698,602
Total Puts 4,829,531
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All