Tour v483
AAPL
APPLE INC
$305.80 -1.01%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:07pm)
January 2026
|
▶ (8/3 15:10)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,528,587
Calls: 1,037,528 (68%)
Puts: 491,059 (32%)
Prior (07/31) 2,846,525
Calls: 1,699,790 (60%)
Puts: 1,146,735 (40%)
Current vs Prior -46.30%
Calls: -38.96% (Calls)
Puts: -57.18% (Puts)
Prior 7-Day Total 10,789,386
Calls: 6,287,602 (58%)
Puts: 4,501,784 (42%)
Prior 7-Day Average 1,798,231
Calls: 898,228 (58%)
Puts: 643,112 (42%)
Current vs Prior 7-Day Avg -14.99%
Calls: +15.51%
Puts: -23.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $417.54M
Calls: $296.79M (71%)
Puts: $120.75M (29%)
Prior (07/31) $1.74B
Calls: $1.20B (69%)
Puts: $541.07M (31%)
Current vs Prior -75.96%
Calls: -75.19%
Puts: -77.68%
Prior 7-Day Total $4.71B
Calls: $3.41B (72%)
Puts: $1.30B (28%)
Prior 7-Day Average $784.49M
Calls: $486.67M (72%)
Puts: $185.75M (28%)
Current vs Prior 7-Day Avg -46.77%
Calls: -39.01%
Puts: -34.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.47
Prior (07/31) 0.67
Current vs Prior -29.84%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -36.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Prior (07/31) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Current vs Prior -4.24%
Prior 7-Day Total 27,743,786
Calls: 15,861,913 (57%)
Puts: 11,881,873 (43%)
Prior 7-Day Average 4,623,964
Calls: 2,643,652 (57%)
Puts: 1,980,312 (43%)
Current vs Prior 7-Day Avg +3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.95% | 2.53%3.24% | 4.43%5.18% | 8.47%
Prior 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs Prior -62.09% | -25.98%+277.75% | +9.76%-5.82% | -1.86%
Prior 7-Day Avg 2.73% | 3.92%3.69% | 5.02%6.41% | 9.26%
Current vs 7-Day Avg -64.98% | -35.53%-12.19% | -11.67%-19.19% | -8.48%
Prior 7-Day Eod 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs 7-Day Eod -62.09% | -25.98%+277.75% | +9.76%-5.82% | -1.86%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.11% | 3.21%
Calls: 2.80% | 2.78%
Puts: 5.41% | 3.63%
Prior 25.45% | 19.89%
Calls: 20.33% | 20.56%
Puts: 30.56% | 19.23%
Current vs Prior -83.85% | -83.86%
Prior 7-Day Avg 10.39% | 9.90%
Calls: 10.24% | 10.62%
Puts: 10.55% | 9.18%
Current vs 7-Day Avg -60.46% | -67.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($296.79M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,037,528 calls vs 491,059 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 5.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 72.602.62$2.610.8%29.9K0.369.8K
$260.00Aug 345.5546.00$45.781.0%791.001
$305.00Aug 74.754.80$4.781.0%13.5K0.547.3K
$307.50Aug 52.472.50$2.491.2%15.1K0.421.3K
$265.00Aug 340.5041.00$40.751.2%441.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 349.0049.50$49.251.0%261.00--
$347.50Aug 341.5041.95$41.731.1%371.008
$337.50Aug 331.5531.90$31.731.1%21.0012
$332.50Aug 326.5526.85$26.701.1%551.002.9K
$350.00Aug 344.0544.55$44.301.1%551.006

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 70.050.06$0.0616.7%3500.011.1K
$365.00Aug 210.050.06$0.0616.7%970.014.8K
$335.00Aug 70.070.08$0.0812.5%2.3K0.025.5K
$327.50Aug 50.080.09$0.0911.1%8940.022.4K
$335.00Aug 100.100.12$0.1118.2%2480.02583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.050.06$0.0616.7%5780.014.0K
$280.00Aug 70.090.10$0.1010.0%1.6K0.023.3K
$290.00Aug 50.140.17$0.1618.8%1.3K0.041.5K
$285.00Aug 70.180.20$0.1910.5%3.0K0.042.9K
$270.00Aug 140.190.23$0.2119.0%3450.03556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 1043.9047.30$45.607.5%--1.0035
$265.00Aug 1039.7541.60$40.674.5%381.0035
$270.00Aug 1035.0537.25$36.156.1%1481.0031
$275.00Aug 1029.3031.70$30.507.9%1161.0046
$280.00Aug 1024.8526.50$25.686.4%231.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 36.606.90$6.754.4%4071.00521
$315.00Aug 39.059.35$9.203.3%3351.001.2K
$317.50Aug 311.5011.90$11.703.4%1111.00247
$320.00Aug 314.1514.40$14.281.8%4161.001.5K
$322.50Aug 316.5016.90$16.702.4%2831.00765

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 1.4M, top 200.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 30.150.16$0.166.3%200.7K0.162.1K
$310.00Aug 30.020.03$0.0333.3%102.6K0.036.2K
$305.00Aug 31.051.08$1.072.8%99.5K0.703.7K
$312.50Aug 30.010.02$0.0250.0%46.5K0.013.2K
$310.00Aug 51.591.68$1.645.5%33.3K0.312.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 30.260.27$0.273.7%100.5K0.301.8K
$300.00Aug 30.010.02$0.0250.0%73.5K0.026.1K
$302.50Aug 30.020.03$0.0333.3%68.5K0.041.8K
$307.50Aug 31.801.90$1.855.4%20.5K0.84763
$305.00Aug 52.722.81$2.773.2%14.3K0.46511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 758.5%, max 1749.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 3Sep 11505.3%27.3%1749.0%18874
$360.00Aug 3Sep 11469.3%28.2%1566.1%352.0K
$250.00Aug 3Sep 11577.6%35.3%1535.2%1431
$355.00Aug 3Sep 11432.5%27.9%1449.4%1991.5K
$255.00Aug 3Sep 4524.8%35.0%1399.1%57151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 3Aug 21469.3%31.2%1403.4%6869
$355.00Aug 3Aug 28432.8%29.0%1395.0%2616
$255.00Aug 3Sep 11524.8%35.2%1392.0%15303
$357.50Aug 3Aug 21451.3%30.6%1375.9%6147
$260.00Aug 3Sep 11472.8%32.4%1357.8%118358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 49.00, avg 7.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 28$0.10$4.90$0.1049.00$350.10
$345.00$350.00Aug 28$0.17$4.83$0.1728.41$345.17
$350.00$355.00Sep 4$0.17$4.83$0.1728.41$350.17
$355.00$360.00Sep 11$0.17$4.83$0.1728.41$355.17
$350.00$355.00Sep 11$0.20$4.80$0.2024.00$350.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 14$0.10$4.90$0.1049.00$274.90
$260.00$255.00Aug 28$0.12$4.88$0.1240.67$259.88
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$255.00$250.00Sep 4$0.12$4.88$0.1240.67$254.88
$285.00$280.00Aug 10$0.13$4.87$0.1337.46$284.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 370 found (best R:R 59.00, avg 4.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$275.00Aug 17$14.75$14.75$0.2559.00$274.75
$265.00$270.00Aug 14$4.90$4.90$0.1049.00$269.90
$275.00$280.00Aug 14$4.88$4.88$0.1240.67$279.88
$270.00$275.00Aug 14$4.85$4.85$0.1532.33$274.85
$260.00$265.00Sep 4$4.83$4.83$0.1728.41$264.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Sep 4$4.85$4.85$0.1532.33$340.15
$340.00$335.00Aug 28$4.83$4.83$0.1728.41$335.17
$350.00$345.00Sep 4$4.83$4.83$0.1728.41$345.17
$337.50$335.00Aug 5$2.40$2.40$0.1024.00$335.10
$345.00$340.00Aug 28$4.77$4.77$0.2320.74$340.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 3Aug 7$0.05630.8%74.6%
$292.50Aug 3Aug 5$0.05145.0%38.7%
$265.00Aug 3Aug 7$0.08421.3%52.9%
$327.50Aug 3Aug 5$0.08213.8%45.3%
$285.00Aug 3Aug 5$0.10219.7%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Aug 3Aug 5$0.07219.7%46.3%
$347.50Aug 3Aug 5$0.07376.2%64.7%
$287.50Aug 3Aug 5$0.10194.8%43.3%
$350.00Aug 3Aug 5$0.10395.3%59.5%
$290.00Aug 3Aug 5$0.15169.8%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 0.44% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 3$1.07$0.27$1.34$303.66$306.340.44%
$307.50Aug 3$0.16$1.85$2.01$305.49$309.510.66%
$302.50Aug 3$3.35$0.03$3.38$299.12$305.881.11%
$310.00Aug 3$0.03$4.22$4.25$305.75$314.251.39%
$300.00Aug 3$5.78$0.02$5.80$294.20$305.801.90%
$305.00Aug 5$3.60$2.77$6.37$298.63$311.372.08%
$307.50Aug 5$2.49$4.13$6.62$300.88$314.122.16%
$312.50Aug 3$0.02$6.75$6.77$305.73$319.272.21%
$302.50Aug 5$5.03$1.78$6.81$295.69$309.312.23%
$310.00Aug 5$1.64$5.80$7.44$302.56$317.442.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$305.00Aug 3$0.16$0.27$0.43$304.57$307.93
$317.50$295.00Aug 5$0.41$0.39$0.80$294.20$318.30
$315.00$295.00Aug 5$0.64$0.39$1.03$293.97$316.03
$317.50$297.50Aug 5$0.41$0.65$1.06$296.44$318.56
$315.00$297.50Aug 5$0.64$0.65$1.29$296.21$316.29
$312.50$295.00Aug 5$1.03$0.39$1.42$293.58$313.92
$317.50$300.00Aug 5$0.41$1.06$1.47$298.53$318.97
$312.50$297.50Aug 5$1.03$0.65$1.68$295.82$314.18
$315.00$300.00Aug 5$0.64$1.06$1.70$298.30$316.70
$317.50$295.00Aug 7$0.93$0.88$1.81$293.19$319.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 49.00, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Aug 14$4.90$0.1049.00$270.10$284.90
250/255260/270Sep 11$9.78$0.2244.45$245.22$269.78
265/270275/280Aug 21$4.88$0.1240.67$265.12$279.88
245/250260/270Sep 11$9.71$0.2933.48$240.29$269.71
270/275285/290Aug 14$4.85$0.1532.33$270.15$289.85
270/275280/285Sep 4$4.84$0.1630.25$270.16$284.84
255/260270/275Aug 28$4.81$0.1925.32$255.19$274.81
260/265270/275Aug 28$4.81$0.1925.32$260.19$274.81
270/275280/285Sep 11$4.80$0.2024.00$270.20$284.80
260/265275/280Sep 11$4.73$0.2717.52$260.27$279.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 310 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Sep 11$0.05$4.9599.00
$260.00$265.00$270.00Aug 3$0.06$4.9482.33
$325.00$330.00$335.00Aug 17$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.07$4.9370.43
$275.00$280.00$285.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 12$0.05$4.9599.00
$270.00$275.00$280.00Aug 17$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Sep 4$0.05$4.9599.00
$270.00$275.00$280.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-2.07, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 17-$2.06$7.94
$355.00$360.001:2Aug 12-$0.03$4.97
$360.00$365.001:2Aug 21-$0.05$4.95
$360.00$365.001:2Sep 11-$0.07$4.93
$360.00$365.001:2Aug 28-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 17-$2.07$17.93
$270.00$260.001:2Aug 12-$0.02$9.98
$260.00$250.001:2Aug 12-$0.03$9.97
$255.00$245.001:2Aug 10-$2.05$7.95
$270.00$265.001:2Aug 10$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 2.94%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$9.000.461.4%2.94%4.32%1.2K1.3K
$310.00Sep 4$7.950.451.4%2.60%3.97%440328
$315.00Sep 11$6.850.393.0%2.24%5.25%83375
$310.00Aug 28$6.800.441.4%2.22%3.60%1.6K2.2K
$307.50Aug 21$6.700.470.6%2.19%2.75%2.7K462
$315.00Sep 4$5.900.373.0%1.93%4.94%501323
$310.00Aug 21$5.600.421.4%1.83%3.20%6.1K25.4K
$307.50Aug 14$5.250.460.6%1.72%2.27%2.0K679
$320.00Sep 11$5.000.324.6%1.64%6.28%124239
$315.00Aug 28$4.850.353.0%1.59%4.59%1.1K750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,037,528
Total Puts 491,059
Put/Call Ratio 0.47
Net Difference 546,469

Prior's Put/Call Breakdown

Total Calls 1,699,790
Total Puts 1,146,735
Put/Call Ratio 0.67
Net Difference 553,055

Prior 7-Day Put/Call Summary

Total Calls 6,287,602
Total Puts 4,501,784
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All