Tour v482
AAPL
APPLE INC
$306.13 -0.90%
8/3 14:00

Option Volume

Detail
Current (08/03 2:00pm) 1,360,544
Calls: 923,233 (68%)
Puts: 437,311 (32%)
Prior (07/31) 1,990,434
Calls: 1,127,156 (57%)
Puts: 863,278 (43%)
Current vs Prior -31.65%
Calls: -18.09% (Calls)
Puts: -49.34% (Puts)
Prior 7-Day Total 11,528,133
Calls: 6,698,602 (58%)
Puts: 4,829,531 (42%)
Prior 7-Day Average 1,646,876
Calls: 956,943 (58%)
Puts: 689,933 (42%)
Current vs Prior 7-Day Avg -17.39%
Calls: -3.52%
Puts: -36.62%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/03 2:00pm) $382.78M
Calls: $276.15M (72%)
Puts: $106.63M (28%)
Prior (07/31) $1.21B
Calls: $544.61M (45%)
Puts: $668.93M (55%)
Current vs Prior -68.46%
Calls: -49.29%
Puts: -84.06%
Prior 7-Day Total $5.00B
Calls: $3.60B (72%)
Puts: $1.40B (28%)
Prior 7-Day Average $714.47M
Calls: $514.40M (72%)
Puts: $200.07M (28%)
Current vs Prior 7-Day Avg -46.42%
Calls: -46.32%
Puts: -46.71%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/03 2:00pm) 0.47
Prior (07/31) 0.77
Current vs Prior -38.15%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -37.47%
Sentiment BULLISH

Open Interest

Detail
Current (08/03 2:00pm) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Prior (07/31) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Current vs Prior -4.24%
Prior 7-Day Total 32,996,651
Calls: 18,772,514 (57%)
Puts: 14,224,137 (43%)
Prior 7-Day Average 4,713,807
Calls: 2,681,787 (57%)
Puts: 2,032,019 (43%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.05% | 2.53%3.22% | 4.44%5.23% | 8.44%
Prior 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs Prior -58.50% | -26.06%+275.06% | +9.80%-4.92% | -2.19%
Prior 7-Day Avg 2.58% | 3.68%2.87% | 4.89%6.50% | 9.33%
Current vs 7-Day Avg -59.41% | -31.47%+12.14% | -9.27%-19.60% | -9.48%
Prior 7-Day Eod 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs 7-Day Eod -58.50% | -26.06%+275.06% | +9.80%-4.92% | -2.19%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.73% | 3.22%
Calls: 3.38% | 2.63%
Puts: 4.07% | 3.82%
Prior 25.45% | 19.89%
Calls: 20.33% | 20.56%
Puts: 30.56% | 19.23%
Current vs Prior -85.34% | -83.81%
Prior 7-Day Avg 9.58% | 9.63%
Calls: 9.05% | 9.93%
Puts: 10.11% | 9.34%
Current vs 7-Day Avg -61.06% | -66.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($276.15M). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (923,233 calls vs 437,311 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 6.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 52.602.63$2.621.1%12.9K0.431.3K
$312.50Aug 71.961.99$1.981.5%4.5K0.293.5K
$310.00Aug 51.701.73$1.721.7%29.6K0.322.8K
$320.00Aug 212.672.72$2.701.9%5.9K0.2422.5K
$285.00Aug 2122.7023.15$22.922.0%910.875.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 71.821.86$1.842.2%12.9K0.2710.9K
$325.00Aug 2119.9520.45$20.202.5%1810.827.8K
$320.00Aug 313.7014.05$13.882.5%3781.001.5K
$315.00Aug 59.409.65$9.532.6%700.85954
$310.00Aug 55.455.60$5.532.7%9750.68512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 30.070.08$0.0812.5%89.7K0.076.2K
$325.00Aug 50.100.11$0.119.1%1.5K0.032.2K
$332.50Aug 70.100.12$0.1118.2%9840.022.2K
$355.00Aug 210.110.12$0.128.3%2270.025.9K
$330.00Aug 70.140.16$0.1513.3%5.1K0.034.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 70.050.06$0.0616.7%5080.014.0K
$302.50Aug 30.060.07$0.0714.3%62.0K0.061.8K
$280.00Aug 70.080.09$0.0911.1%1.3K0.023.3K
$290.00Aug 50.140.15$0.156.7%1.2K0.041.5K
$285.00Aug 70.160.18$0.1711.8%2.8K0.042.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 355.3057.50$56.403.9%1271.001
$270.00Aug 335.1537.20$36.175.7%501.0070
$275.00Aug 330.3032.15$31.235.9%1231.001
$277.50Aug 327.2029.75$28.489.0%911.008
$292.50Aug 313.4014.75$14.089.6%531.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 35.256.80$6.0325.7%3851.00521
$315.00Aug 38.759.30$9.036.1%3051.001.2K
$320.00Aug 313.7014.05$13.882.5%3781.001.5K
$322.50Aug 316.2016.80$16.503.6%2651.00765
$325.00Aug 318.4019.60$19.006.3%341.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 1.2M, top 165.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 30.330.35$0.345.9%165.3K0.262.1K
$310.00Aug 30.070.08$0.0812.5%89.7K0.076.2K
$305.00Aug 31.451.50$1.483.4%85.8K0.713.7K
$312.50Aug 30.020.03$0.0333.3%43.9K0.023.2K
$310.00Aug 51.701.73$1.721.7%29.6K0.322.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 30.330.36$0.358.6%78.0K0.291.8K
$300.00Aug 30.020.03$0.0333.3%72.0K0.026.1K
$302.50Aug 30.060.07$0.0714.3%62.0K0.061.8K
$307.50Aug 31.681.75$1.724.1%19.1K0.74763
$300.00Aug 71.821.86$1.842.2%12.9K0.2710.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 511.3%, max 1202.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 3Sep 11354.0%27.2%1202.3%11874
$360.00Aug 3Sep 11328.6%28.4%1057.5%312.0K
$250.00Aug 3Sep 11410.5%35.8%1046.5%1361
$355.00Aug 3Sep 11302.7%28.2%975.2%1941.5K
$255.00Aug 3Sep 4371.6%34.9%964.0%48151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 3Sep 11373.2%35.0%966.6%15303
$260.00Aug 3Sep 11335.0%31.7%956.9%117358
$360.00Aug 3Aug 21329.7%31.2%955.4%5269
$355.00Aug 3Aug 28302.7%29.1%940.2%1416
$357.50Aug 3Aug 21315.8%31.2%911.2%4247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 49.00, avg 7.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Sep 4$0.13$4.87$0.1337.46$355.13
$350.00$355.00Sep 4$0.15$4.85$0.1532.33$350.15
$345.00$350.00Aug 28$0.18$4.82$0.1826.78$345.18
$355.00$360.00Sep 11$0.19$4.81$0.1925.32$355.19
$340.00$345.00Aug 17$0.20$4.80$0.2024.00$340.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 14$0.10$4.90$0.1049.00$274.90
$260.00$255.00Sep 4$0.10$4.90$0.1049.00$259.90
$265.00$260.00Aug 28$0.11$4.89$0.1144.45$264.89
$255.00$250.00Sep 4$0.12$4.88$0.1240.67$254.88
$280.00$275.00Aug 12$0.13$4.87$0.1337.46$279.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 385 found (best R:R 49.00, avg 4.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$275.00$280.00Aug 12$4.88$4.88$0.1240.67$279.88
$260.00$265.00Aug 14$4.88$4.88$0.1240.67$264.88
$260.00$265.00Aug 21$4.88$4.88$0.1240.67$264.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$330.00Sep 4$4.85$4.85$0.1532.33$330.15
$350.00$345.00Sep 4$4.85$4.85$0.1532.33$345.15
$345.00$340.00Aug 28$4.82$4.82$0.1826.78$340.18
$335.00$330.00Aug 28$4.78$4.78$0.2221.73$330.22
$320.00$317.50Aug 3$2.38$2.38$0.1219.83$317.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 3Aug 5$0.06262.8%72.7%
$327.50Aug 3Aug 5$0.07148.5%43.3%
$270.00Aug 3Aug 5$0.08264.2%68.8%
$325.00Aug 3Aug 5$0.10133.3%41.3%
$322.50Aug 3Aug 5$0.15117.7%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 3Aug 21$0.06315.8%31.2%
$285.00Aug 3Aug 5$0.07168.8%45.9%
$322.50Aug 3Aug 5$0.08117.7%39.6%
$287.50Aug 3Aug 5$0.09139.5%42.6%
$290.00Aug 3Aug 5$0.14122.0%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 0.60% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 3$1.48$0.35$1.83$303.17$306.830.60%
$307.50Aug 3$0.34$1.72$2.06$305.44$309.560.67%
$302.50Aug 3$3.70$0.07$3.77$298.73$306.271.23%
$310.00Aug 3$0.08$3.95$4.03$305.97$314.031.32%
$312.50Aug 3$0.03$6.03$6.06$306.44$318.561.98%
$300.00Aug 3$6.10$0.03$6.13$293.87$306.132.00%
$305.00Aug 5$3.80$2.64$6.44$298.56$311.442.10%
$307.50Aug 5$2.62$3.93$6.55$300.95$314.052.14%
$302.50Aug 5$5.35$1.69$7.04$295.46$309.542.30%
$310.00Aug 5$1.72$5.53$7.25$302.75$317.252.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.05% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$302.50Aug 3$0.08$0.07$0.15$302.35$310.15
$307.50$302.50Aug 3$0.34$0.07$0.41$302.09$307.91
$310.00$305.00Aug 3$0.08$0.35$0.43$304.57$310.43
$307.50$305.00Aug 3$0.34$0.35$0.69$304.31$308.19
$317.50$295.00Aug 5$0.42$0.36$0.78$294.22$318.28
$317.50$297.50Aug 5$0.42$0.60$1.02$296.48$318.52
$315.00$295.00Aug 5$0.67$0.36$1.03$293.97$316.03
$315.00$297.50Aug 5$0.67$0.60$1.27$296.23$316.27
$312.50$295.00Aug 5$1.09$0.36$1.45$293.55$313.95
$317.50$300.00Aug 5$0.42$1.02$1.44$298.56$318.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 51.63, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Sep 11$9.81$0.1951.63$245.19$269.81
245/250260/270Sep 11$9.80$0.2049.00$240.20$269.80
275/280285/290Aug 28$4.84$0.1630.25$275.16$289.84
250/255265/270Sep 4$4.84$0.1630.25$250.16$269.84
250/255275/280Sep 4$4.84$0.1630.25$250.16$279.84
270/275280/285Sep 11$4.84$0.1630.25$270.16$284.84
255/260265/270Sep 4$4.82$0.1826.78$255.18$269.82
255/260275/280Sep 4$4.82$0.1826.78$255.18$279.82
260/265280/285Sep 11$4.82$0.1826.78$260.18$284.82
260/265270/275Aug 28$4.79$0.2122.81$260.21$274.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$350.00$355.00$360.00Sep 11$0.05$4.9599.00
$275.00$280.00$285.00Aug 21$0.06$4.9482.33
$355.00$360.00$365.00Sep 4$0.06$4.9482.33
$320.00$325.00$330.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 7$0.05$4.9599.00
$270.00$275.00$280.00Aug 12$0.06$4.9482.33
$270.00$275.00$280.00Aug 14$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.06$4.9482.33
$265.00$270.00$275.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-1.92, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 17-$2.40$7.60
$360.00$365.001:2Aug 21-$0.02$4.98
$355.00$360.001:2Aug 12-$0.03$4.97
$360.00$365.001:2Sep 11-$0.04$4.96
$360.00$365.001:2Aug 28-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 17-$1.92$18.08
$270.00$260.001:2Aug 12-$0.02$9.98
$260.00$250.001:2Aug 12-$0.03$9.97
$255.00$245.001:2Aug 10-$0.11$9.89
$270.00$265.001:2Aug 5$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.01%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$9.200.461.3%3.01%4.27%1.1K1.3K
$310.00Sep 4$8.050.451.3%2.63%3.89%414328
$315.00Sep 11$7.000.392.9%2.29%5.18%75375
$310.00Aug 28$6.950.441.3%2.27%3.53%1.6K2.2K
$307.50Aug 21$6.900.480.5%2.25%2.70%2.6K462
$315.00Sep 4$6.000.382.9%1.96%4.86%482323
$310.00Aug 21$5.700.431.3%1.86%3.13%5.5K25.4K
$307.50Aug 14$5.400.470.5%1.76%2.21%1.6K679
$320.00Sep 11$5.350.334.5%1.75%6.28%108239
$315.00Aug 28$5.000.362.9%1.63%4.53%841750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 923,233
Total Puts 437,311
Put/Call Ratio 0.47
Net Difference 485,922

Prior's Put/Call Breakdown

Total Calls 1,127,156
Total Puts 863,278
Put/Call Ratio 0.77
Net Difference 263,878

Prior 7-Day Put/Call Summary

Total Calls 6,698,602
Total Puts 4,829,531
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All